APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,863 Value ($000) $650 Avg Close $23.46 Range $18.75 - $30.48
Q3 2024
Shares 49,795 Value ($000) $1,436 Avg Close $37.03 Range $28.32 - $42.47
Q2 2024
Shares 45,241 Value ($000) $1,735 Avg Close $45.29 Range $37.00 - $59.91
Q1 2024
Shares 42,421 Value ($000) $2,494 Avg Close $63.75 Range $53.19 - $73.80
Q4 2023
Shares 53,064 Value ($000) $3,176 Avg Close $50.73 Range $36.31 - $66.30
Q3 2023
Shares 61,521 Value ($000) $2,340 Avg Close $43.93 Range $19.83 - $91.35
Q2 2023
Shares 51,193 Value ($000) $4,664 Avg Close $86.28 Range $73.80 - $94.75
Q1 2023
Shares 55,095 Value ($000) $3,634 Avg Close $57.70 Range $44.92 - $70.75
Q4 2022
Shares 57,903 Value ($000) $2,994 Avg Close $53.04 Range $42.15 - $66.80
Q3 2022
Shares 54,834 Value ($000) $3,745 Avg Close $59.17 Range $44.07 - $70.00
Q2 2022
Shares 50,843 Value ($000) $2,299 Avg Close $45.59 Range $33.32 - $60.20
Q1 2022
Shares 59,226 Value ($000) $3,009 Avg Close $44.15 Range $33.50 - $54.51
Q4 2021
Shares 63,934 Value ($000) $3,023 Avg Close $39.37 Range $30.17 - $50.31
Q3 2021
Shares 43,684 Value ($000) $1,440 Avg Close $56.19 Range $27.50 - $73.00
Q2 2021
Shares 48,457 Value ($000) $3,062 Avg Close $51.60 Range $40.53 - $66.07
Q1 2021
Shares 50,359 Value ($000) $2,161 Avg Close $47.32 Range $39.95 - $58.47
Q4 2020
Shares 63,352 Value ($000) $3,624 Avg Close $42.30 Range $29.80 - $58.03
Q3 2020
Shares 83,240 Value ($000) $2,511 Avg Close $29.88 Range $25.49 - $34.08
Q2 2020
Shares 60,570 Value ($000) $1,978 Avg Close $32.11 Range $24.34 - $39.98
Q1 2020
Shares 77,703 Value ($000) $2,082 Avg Close $35.50 Range $16.85 - $45.04
Q4 2019
Shares 77,703 Value ($000) $2,379 Avg Close $27.68 Range $21.79 - $31.47
Q3 2019
Shares 84,100 Value ($000) $2,026 Avg Close $27.52 Range $23.83 - $33.18