APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,010 Value ($000) $528 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 22,298 Value ($000) $505 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 21,983 Value ($000) $381 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 19,539 Value ($000) $427 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 21,204 Value ($000) $677 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 22,716 Value ($000) $655 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 22,013 Value ($000) $844 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 19,540 Value ($000) $1,149 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 23,040 Value ($000) $1,379 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 23,211 Value ($000) $883 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 22,670 Value ($000) $2,065 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 25,631 Value ($000) $1,691 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 24,801 Value ($000) $1,282 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 23,158 Value ($000) $1,582 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 21,188 Value ($000) $958 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 20,707 Value ($000) $1,052 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 20,617 Value ($000) $975 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 16,445 Value ($000) $542 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 16,386 Value ($000) $1,036 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 16,535 Value ($000) $710 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 16,444 Value ($000) $941 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 18,227 Value ($000) $550 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 13,600 Value ($000) $444 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 13,783 Value ($000) $369 Avg Close $35.50 Range $16.85 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,010	$528	$23.46	$18.75 - $30.48
Q3 2025	22,298	$505	$23.32	$17.35 - $28.97
Q2 2025	21,983	$381	$18.51	$16.10 - $23.77
Q1 2025	19,539	$427	$27.62	$21.70 - $35.57
Q4 2024	21,204	$677	$30.07	$24.34 - $35.72
Q3 2024	22,716	$655	$37.03	$28.32 - $42.47
Q2 2024	22,013	$844	$45.29	$37.00 - $59.91
Q1 2024	19,540	$1,149	$63.75	$53.19 - $73.80
Q4 2023	23,040	$1,379	$50.73	$36.31 - $66.30
Q3 2023	23,211	$883	$43.93	$19.83 - $91.35
Q2 2023	22,670	$2,065	$86.28	$73.80 - $94.75
Q1 2023	25,631	$1,691	$57.70	$44.92 - $70.75
Q4 2022	24,801	$1,282	$53.04	$42.15 - $66.80
Q3 2022	23,158	$1,582	$59.17	$44.07 - $70.00
Q2 2022	21,188	$958	$45.59	$33.32 - $60.20
Q1 2022	20,707	$1,052	$44.15	$33.50 - $54.51
Q4 2021	20,617	$975	$39.37	$30.17 - $50.31
Q3 2021	16,445	$542	$56.19	$27.50 - $73.00
Q2 2021	16,386	$1,036	$51.60	$40.53 - $66.07
Q1 2021	16,535	$710	$47.32	$39.95 - $58.47
Q4 2020	16,444	$941	$42.30	$29.80 - $58.03
Q3 2020	18,227	$550	$29.88	$25.49 - $34.08
Q2 2020	13,600	$444	$32.11	$24.34 - $39.98
Q1 2020	13,783	$369	$35.50	$16.85 - $45.04