APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,892 Value ($000) $119 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 812 Value ($000) $18 Avg Close $27.62 Range $21.70 - $35.57

Q2 2023

Shares 5,183 Value ($000) $472 Avg Close $86.28 Range $73.80 - $94.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,892	$119	$18.51	$16.10 - $23.77
Q1 2025	812	$18	$27.62	$21.70 - $35.57
Q2 2023	5,183	$472	$86.28	$73.80 - $94.75