APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

ACUTA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001582844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 76,100 Value ($000) $4,555 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 244,484 Value ($000) $9,300 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 297,596 Value ($000) $27,111 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 290,500 Value ($000) $19,161 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 217,500 Value ($000) $11,247 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 554,000 Value ($000) $37,838 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 554,000 Value ($000) $25,052 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 554,000 Value ($000) $28,149 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 535,000 Value ($000) $25,295 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 75,500 Value ($000) $2,488 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 160,500 Value ($000) $10,144 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 113,161 Value ($000) $4,856 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 167,054 Value ($000) $9,555 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 167,054 Value ($000) $5,040 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 190,000 Value ($000) $6,205 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 209,500 Value ($000) $5,613 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 187,500 Value ($000) $5,741 Avg Close $27.68 Range $21.79 - $31.47

Q2 2018

Shares 168,000 Value ($000) $3,696 Avg Close $22.98 Range $18.89 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	76,100	$4,555	$50.73	$36.31 - $66.30
Q3 2023	244,484	$9,300	$43.93	$19.83 - $91.35
Q2 2023	297,596	$27,111	$86.28	$73.80 - $94.75
Q1 2023	290,500	$19,161	$57.70	$44.92 - $70.75
Q4 2022	217,500	$11,247	$53.04	$42.15 - $66.80
Q3 2022	554,000	$37,838	$59.17	$44.07 - $70.00
Q2 2022	554,000	$25,052	$45.59	$33.32 - $60.20
Q1 2022	554,000	$28,149	$44.15	$33.50 - $54.51
Q4 2021	535,000	$25,295	$39.37	$30.17 - $50.31
Q3 2021	75,500	$2,488	$56.19	$27.50 - $73.00
Q2 2021	160,500	$10,144	$51.60	$40.53 - $66.07
Q1 2021	113,161	$4,856	$47.32	$39.95 - $58.47
Q4 2020	167,054	$9,555	$42.30	$29.80 - $58.03
Q3 2020	167,054	$5,040	$29.88	$25.49 - $34.08
Q2 2020	190,000	$6,205	$32.11	$24.34 - $39.98
Q1 2020	209,500	$5,613	$35.50	$16.85 - $45.04
Q4 2019	187,500	$5,741	$27.68	$21.79 - $31.47
Q2 2018	168,000	$3,696	$22.98	$18.89 - $32.00