APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $21 Avg Close $23.46 Range $18.75 - $30.48
Q3 2025
Shares 169 Value ($000) $4 Avg Close $23.32 Range $17.35 - $28.97
Q4 2024
Shares 261 Value ($000) $8 Avg Close $30.07 Range $24.34 - $35.72
Q3 2024
Shares 39 Value ($000) $1 Avg Close $37.03 Range $28.32 - $42.47
Q2 2024
Shares 142 Value ($000) $5 Avg Close $45.29 Range $37.00 - $59.91
Q1 2024
Shares 180 Value ($000) $11 Avg Close $63.75 Range $53.19 - $73.80
Q4 2023
Shares 174 Value ($000) $10 Avg Close $50.73 Range $36.31 - $66.30
Q3 2023
Shares 207 Value ($000) $8 Avg Close $43.93 Range $19.83 - $91.35
Q2 2023
Shares 123 Value ($000) $11 Avg Close $86.28 Range $73.80 - $94.75
Q1 2023
Shares 123 Value ($000) $8 Avg Close $57.70 Range $44.92 - $70.75
Q2 2022
Shares 84 Value ($000) $4 Avg Close $45.59 Range $33.32 - $60.20
Q3 2021
Shares 8 Value ($000) $0 Avg Close $56.19 Range $27.50 - $73.00