APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

venBio Partners LLC's Holding History (CIK: 0001776382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 411,471 Value ($000) $26,005 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 490,471 Value ($000) $21,046 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 490,471 Value ($000) $28,055 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 501,584 Value ($000) $15,133 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 501,584 Value ($000) $16,382 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 501,584 Value ($000) $13,437 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 1,000,000 Value ($000) $30,620 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 1,000,000 Value ($000) $24,090 Avg Close $27.52 Range $23.83 - $33.18

Q2 2019

Shares 1,000,000 Value ($000) $25,340 Avg Close $20.35 Range $17.36 - $25.41

Q1 2019

Shares 1,526,122 Value ($000) $29,759 Avg Close $15.73 Range $12.50 - $20.03

Q4 2018

Shares 1,790,102 Value ($000) $23,611 Avg Close $15.34 Range $11.45 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	411,471	$26,005	$51.60	$40.53 - $66.07
Q1 2021	490,471	$21,046	$47.32	$39.95 - $58.47
Q4 2020	490,471	$28,055	$42.30	$29.80 - $58.03
Q3 2020	501,584	$15,133	$29.88	$25.49 - $34.08
Q2 2020	501,584	$16,382	$32.11	$24.34 - $39.98
Q1 2020	501,584	$13,437	$35.50	$16.85 - $45.04
Q4 2019	1,000,000	$30,620	$27.68	$21.79 - $31.47
Q3 2019	1,000,000	$24,090	$27.52	$23.83 - $33.18
Q2 2019	1,000,000	$25,340	$20.35	$17.36 - $25.41
Q1 2019	1,526,122	$29,759	$15.73	$12.50 - $20.03
Q4 2018	1,790,102	$23,611	$15.34	$11.45 - $20.54