APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,583 Value ($000) $6,211 Avg Close $37.45 Range $32.54 - $44.93

Q3 2025

Shares 128,583 Value ($000) $5,602 Avg Close $42.28 Range $38.22 - $45.50

Q2 2025

Shares 165,683 Value ($000) $6,727 Avg Close $40.32 Range $36.78 - $48.99

Q1 2025

Shares 118,883 Value ($000) $5,508 Avg Close $49.66 Range $44.10 - $70.70

Q4 2024

Shares 122,883 Value ($000) $8,775 Avg Close $76.04 Range $65.47 - $85.22

Q3 2024

Shares 41,483 Value ($000) $2,904 Avg Close $62.16 Range $56.35 - $69.07

Q2 2024

Shares 72,683 Value ($000) $4,567 Avg Close $59.64 Range $52.96 - $65.09

Q1 2024

Shares 6,583 Value ($000) $0 Avg Close $52.89 Range $48.80 - $57.89

Q4 2023

Shares 14,083 Value ($000) $1 Avg Close $44.36 Range $39.12 - $52.59

Q3 2023

Shares 65,583 Value ($000) $3 Avg Close $46.08 Range $43.22 - $49.03

Q2 2023

Shares 45,983 Value ($000) $2 Avg Close $39.28 Range $34.56 - $45.99

Q4 2022

Shares 14,883 Value ($000) $1 Avg Close $42.02 Range $35.60 - $46.33

Q3 2022

Shares 19,283 Value ($000) $737 Avg Close $37.81 Range $33.81 - $42.00

Q2 2022

Shares 8,600 Value ($000) $337 Avg Close $39.41 Range $33.19 - $45.82

Q2 2019

Shares 38,183 Value ($000) $1,659 Avg Close $33.54 Range $29.80 - $38.95

Q3 2017

Shares 33,683 Value ($000) $1,626 Avg Close $41.10 Range $33.49 - $48.65

Q2 2016

Shares 165,483 Value ($000) $7,670 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 168,383 Value ($000) $7,390 Avg Close $32.62 Range $27.71 - $37.48

Q4 2015

Shares 16,483 Value ($000) $717 Avg Close $39.60 Range $32.34 - $44.58

Q3 2015

Shares 5,600 Value ($000) $250 Avg Close $42.83 Range $35.75 - $47.77

Q2 2015

Shares 81,083 Value ($000) $4,268 Avg Close $44.04 Range $34.64 - $49.87

Q1 2015

Shares 18,093 Value ($000) $782 Avg Close $35.71 Range $30.76 - $39.15

Q3 2014

Shares 8,552 Value ($000) $340 Avg Close $28.76 Range $26.02 - $34.07

Q2 2014

Shares 28,951 Value ($000) $1,009 Avg Close $25.16 Range $22.80 - $29.31

Q1 2014

Shares 20,100 Value ($000) $668 Avg Close $27.41 Range $24.96 - $30.32

Q4 2013

Shares 94,000 Value ($000) $3,376 Avg Close $26.72 Range $23.24 - $30.26

Q3 2013

Shares 170,100 Value ($000) $5,040 Avg Close $22.11 Range $19.20 - $24.33

Q2 2013

Shares 265,252 Value ($000) $6,366 Avg Close $20.74 Range $17.73 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,583	$6,211	$37.45	$32.54 - $44.93
Q3 2025	128,583	$5,602	$42.28	$38.22 - $45.50
Q2 2025	165,683	$6,727	$40.32	$36.78 - $48.99
Q1 2025	118,883	$5,508	$49.66	$44.10 - $70.70
Q4 2024	122,883	$8,775	$76.04	$65.47 - $85.22
Q3 2024	41,483	$2,904	$62.16	$56.35 - $69.07
Q2 2024	72,683	$4,567	$59.64	$52.96 - $65.09
Q1 2024	6,583	$0	$52.89	$48.80 - $57.89
Q4 2023	14,083	$1	$44.36	$39.12 - $52.59
Q3 2023	65,583	$3	$46.08	$43.22 - $49.03
Q2 2023	45,983	$2	$39.28	$34.56 - $45.99
Q4 2022	14,883	$1	$42.02	$35.60 - $46.33
Q3 2022	19,283	$737	$37.81	$33.81 - $42.00
Q2 2022	8,600	$337	$39.41	$33.19 - $45.82
Q2 2019	38,183	$1,659	$33.54	$29.80 - $38.95
Q3 2017	33,683	$1,626	$41.10	$33.49 - $48.65
Q2 2016	165,483	$7,670	$35.83	$32.49 - $38.38
Q1 2016	168,383	$7,390	$32.62	$27.71 - $37.48
Q4 2015	16,483	$717	$39.60	$32.34 - $44.58
Q3 2015	5,600	$250	$42.83	$35.75 - $47.77
Q2 2015	81,083	$4,268	$44.04	$34.64 - $49.87
Q1 2015	18,093	$782	$35.71	$30.76 - $39.15
Q3 2014	8,552	$340	$28.76	$26.02 - $34.07
Q2 2014	28,951	$1,009	$25.16	$22.80 - $29.31
Q1 2014	20,100	$668	$27.41	$24.96 - $30.32
Q4 2013	94,000	$3,376	$26.72	$23.24 - $30.26
Q3 2013	170,100	$5,040	$22.11	$19.20 - $24.33
Q2 2013	265,252	$6,366	$20.74	$17.73 - $23.54