APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,201 Value ($000) $2,265 Avg Close $37.45 Range $32.54 - $44.93

Q3 2025

Shares 62,816 Value ($000) $2,737 Avg Close $42.28 Range $38.22 - $45.50

Q2 2025

Shares 63,399 Value ($000) $2,574 Avg Close $40.32 Range $36.78 - $48.99

Q1 2025

Shares 63,013 Value ($000) $2,919 Avg Close $49.66 Range $44.10 - $70.70

Q4 2024

Shares 65,988 Value ($000) $4,712 Avg Close $76.04 Range $65.47 - $85.22

Q3 2024

Shares 67,057 Value ($000) $4,695 Avg Close $62.16 Range $56.35 - $69.07

Q2 2024

Shares 70,459 Value ($000) $4,427 Avg Close $59.64 Range $52.96 - $65.09

Q1 2024

Shares 71,031 Value ($000) $4,205 Avg Close $52.89 Range $48.80 - $57.89

Q4 2023

Shares 71,450 Value ($000) $3,816 Avg Close $44.36 Range $39.12 - $52.59

Q3 2023

Shares 71,448 Value ($000) $3,364 Avg Close $46.08 Range $43.22 - $49.03

Q2 2023

Shares 73,327 Value ($000) $3,481 Avg Close $39.28 Range $34.56 - $45.99

Q1 2023

Shares 68,582 Value ($000) $3 Avg Close $42.08 Range $37.08 - $45.50

Q4 2022

Shares 65,000 Value ($000) $3 Avg Close $42.02 Range $35.60 - $46.33

Q3 2022

Shares 65,482 Value ($000) $2,503 Avg Close $37.81 Range $33.81 - $42.00

Q2 2022

Shares 61,413 Value ($000) $2,409 Avg Close $39.41 Range $33.19 - $45.82

Q1 2022

Shares 70,989 Value ($000) $3,369 Avg Close $42.68 Range $39.02 - $46.12

Q4 2021

Shares 70,585 Value ($000) $3,399 Avg Close $39.86 Range $33.06 - $45.30

Q3 2021

Shares 71,007 Value ($000) $2,681 Avg Close $36.48 Range $30.81 - $39.91

Q2 2021

Shares 81,508 Value ($000) $3,320 Avg Close $34.01 Range $31.04 - $39.59

Q1 2021

Shares 84,604 Value ($000) $3,459 Avg Close $33.93 Range $26.65 - $38.42

Q4 2020

Shares 85,973 Value ($000) $2,724 Avg Close $24.18 Range $17.95 - $29.98

Q3 2020

Shares 82,999 Value ($000) $1,774 Avg Close $19.41 Range $17.31 - $21.97

Q2 2020

Shares 89,988 Value ($000) $2,073 Avg Close $17.92 Range $13.94 - $24.25

Q1 2020

Shares 88,943 Value ($000) $1,852 Avg Close $25.45 Range $12.01 - $29.97

Q4 2019

Shares 86,880 Value ($000) $2,824 Avg Close $32.26 Range $26.15 - $35.61

Q3 2019

Shares 82,897 Value ($000) $3,232 Avg Close $34.14 Range $30.34 - $40.30

Q2 2019

Shares 81,898 Value ($000) $3,558 Avg Close $33.54 Range $29.80 - $38.95

Q1 2019

Shares 80,809 Value ($000) $3,030 Avg Close $29.67 Range $24.95 - $32.32

Q4 2018

Shares 81,510 Value ($000) $2,433 Avg Close $30.47 Range $22.46 - $36.28

Q3 2018

Shares 67,901 Value ($000) $2,806 Avg Close $40.95 Range $34.23 - $43.13

Q2 2018

Shares 69,260 Value ($000) $3,336 Avg Close $36.25 Range $31.35 - $41.31

Q1 2018

Shares 68,628 Value ($000) $2,975 Avg Close $37.54 Range $34.23 - $39.87

Q4 2017

Shares 67,381 Value ($000) $3,081 Avg Close $40.00 Range $34.91 - $43.07

Q3 2017

Shares 58,092 Value ($000) $2,804 Avg Close $41.10 Range $33.49 - $48.65

Q2 2017

Shares 57,087 Value ($000) $3,245 Avg Close $45.73 Range $41.95 - $49.87

Q1 2017

Shares 57,766 Value ($000) $3,443 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 41,537 Value ($000) $2,225 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 40,661 Value ($000) $1,817 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 38,761 Value ($000) $1,797 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 38,251 Value ($000) $1,679 Avg Close $32.62 Range $27.71 - $37.48

Q4 2015

Shares 37,636 Value ($000) $1,638 Avg Close $39.60 Range $32.34 - $44.58

Q3 2015

Shares 34,641 Value ($000) $1,547 Avg Close $42.83 Range $35.75 - $47.77

Q2 2015

Shares 33,644 Value ($000) $1,771 Avg Close $44.04 Range $34.64 - $49.87

Q1 2015

Shares 40,079 Value ($000) $1,731 Avg Close $35.71 Range $30.76 - $39.15

Q4 2014

Shares 37,254 Value ($000) $1,578 Avg Close $34.70 Range $29.68 - $38.53

Q3 2014

Shares 36,579 Value ($000) $1,456 Avg Close $28.76 Range $26.02 - $34.07

Q2 2014

Shares 36,529 Value ($000) $1,273 Avg Close $25.16 Range $22.80 - $29.31

Q1 2014

Shares 36,051 Value ($000) $1,198 Avg Close $27.41 Range $24.96 - $30.32

Q4 2013

Shares 37,561 Value ($000) $1,349 Avg Close $26.72 Range $23.24 - $30.26

Q3 2013

Shares 38,551 Value ($000) $1,144 Avg Close $22.11 Range $19.20 - $24.33

Q2 2013

Shares 39,013 Value ($000) $936 Avg Close $20.74 Range $17.73 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,201	$2,265	$37.45	$32.54 - $44.93
Q3 2025	62,816	$2,737	$42.28	$38.22 - $45.50
Q2 2025	63,399	$2,574	$40.32	$36.78 - $48.99
Q1 2025	63,013	$2,919	$49.66	$44.10 - $70.70
Q4 2024	65,988	$4,712	$76.04	$65.47 - $85.22
Q3 2024	67,057	$4,695	$62.16	$56.35 - $69.07
Q2 2024	70,459	$4,427	$59.64	$52.96 - $65.09
Q1 2024	71,031	$4,205	$52.89	$48.80 - $57.89
Q4 2023	71,450	$3,816	$44.36	$39.12 - $52.59
Q3 2023	71,448	$3,364	$46.08	$43.22 - $49.03
Q2 2023	73,327	$3,481	$39.28	$34.56 - $45.99
Q1 2023	68,582	$3	$42.08	$37.08 - $45.50
Q4 2022	65,000	$3	$42.02	$35.60 - $46.33
Q3 2022	65,482	$2,503	$37.81	$33.81 - $42.00
Q2 2022	61,413	$2,409	$39.41	$33.19 - $45.82
Q1 2022	70,989	$3,369	$42.68	$39.02 - $46.12
Q4 2021	70,585	$3,399	$39.86	$33.06 - $45.30
Q3 2021	71,007	$2,681	$36.48	$30.81 - $39.91
Q2 2021	81,508	$3,320	$34.01	$31.04 - $39.59
Q1 2021	84,604	$3,459	$33.93	$26.65 - $38.42
Q4 2020	85,973	$2,724	$24.18	$17.95 - $29.98
Q3 2020	82,999	$1,774	$19.41	$17.31 - $21.97
Q2 2020	89,988	$2,073	$17.92	$13.94 - $24.25
Q1 2020	88,943	$1,852	$25.45	$12.01 - $29.97
Q4 2019	86,880	$2,824	$32.26	$26.15 - $35.61
Q3 2019	82,897	$3,232	$34.14	$30.34 - $40.30
Q2 2019	81,898	$3,558	$33.54	$29.80 - $38.95
Q1 2019	80,809	$3,030	$29.67	$24.95 - $32.32
Q4 2018	81,510	$2,433	$30.47	$22.46 - $36.28
Q3 2018	67,901	$2,806	$40.95	$34.23 - $43.13
Q2 2018	69,260	$3,336	$36.25	$31.35 - $41.31
Q1 2018	68,628	$2,975	$37.54	$34.23 - $39.87
Q4 2017	67,381	$3,081	$40.00	$34.91 - $43.07
Q3 2017	58,092	$2,804	$41.10	$33.49 - $48.65
Q2 2017	57,087	$3,245	$45.73	$41.95 - $49.87
Q1 2017	57,766	$3,443	$47.66	$44.46 - $50.77
Q4 2016	41,537	$2,225	$38.46	$33.11 - $45.10
Q3 2016	40,661	$1,817	$38.62	$34.94 - $40.85
Q2 2016	38,761	$1,797	$35.83	$32.49 - $38.38
Q1 2016	38,251	$1,679	$32.62	$27.71 - $37.48
Q4 2015	37,636	$1,638	$39.60	$32.34 - $44.58
Q3 2015	34,641	$1,547	$42.83	$35.75 - $47.77
Q2 2015	33,644	$1,771	$44.04	$34.64 - $49.87
Q1 2015	40,079	$1,731	$35.71	$30.76 - $39.15
Q4 2014	37,254	$1,578	$34.70	$29.68 - $38.53
Q3 2014	36,579	$1,456	$28.76	$26.02 - $34.07
Q2 2014	36,529	$1,273	$25.16	$22.80 - $29.31
Q1 2014	36,051	$1,198	$27.41	$24.96 - $30.32
Q4 2013	37,561	$1,349	$26.72	$23.24 - $30.26
Q3 2013	38,551	$1,144	$22.11	$19.20 - $24.33
Q2 2013	39,013	$936	$20.74	$17.73 - $23.54