APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,400 Value ($000) $306 Avg Close $32.26 Range $26.15 - $35.61

Q3 2019

Shares 11,700 Value ($000) $456 Avg Close $34.14 Range $30.34 - $40.30

Q2 2019

Shares 11,400 Value ($000) $495 Avg Close $33.54 Range $29.80 - $38.95

Q1 2019

Shares 9,400 Value ($000) $352 Avg Close $29.67 Range $24.95 - $32.32

Q4 2018

Shares 9,400 Value ($000) $281 Avg Close $30.47 Range $22.46 - $36.28

Q3 2018

Shares 10,400 Value ($000) $430 Avg Close $40.95 Range $34.23 - $43.13

Q2 2018

Shares 15,100 Value ($000) $727 Avg Close $36.25 Range $31.35 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,400	$306	$32.26	$26.15 - $35.61
Q3 2019	11,700	$456	$34.14	$30.34 - $40.30
Q2 2019	11,400	$495	$33.54	$29.80 - $38.95
Q1 2019	9,400	$352	$29.67	$24.95 - $32.32
Q4 2018	9,400	$281	$30.47	$22.46 - $36.28
Q3 2018	10,400	$430	$40.95	$34.23 - $43.13
Q2 2018	15,100	$727	$36.25	$31.35 - $41.31