Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9 | $0 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 5 | $0 | $42.28 | $38.22 - $45.50 |
| Q1 2021 | 1,505 | $61 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 619 | $20 | $24.18 | $17.95 - $29.98 |
| Q1 2019 | 611 | $24 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 611 | $18 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 661 | $27 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 661 | $32 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 163 | $7 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 163 | $7 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 163 | $8 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 166 | $9 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 154 | $9 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 147 | $8 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 197 | $9 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 150 | $7 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 611 | $24 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 150 | $7 | $39.60 | $32.34 - $44.58 |