APOLLO ED GROUP INC

CUSIP: 037604105 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 1,610 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 1,583 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 3,136 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 1,125 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 1,944 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 3,671 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 3,150 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 3,226 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 3,447 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 3,417 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 2,696 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 4,530 Value ($000) $92 Avg Close — Range —
Q2 2013
Shares 10,573 Value ($000) $189 Avg Close — Range —