Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,137 | $985 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 86,376 | $1,036 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 91,955 | $1,160 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 82,909 | $1,066 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 89,171 | $1,203 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 5,361 | $72 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 5,379 | $81 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 5,393 | $81 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 5,412 | $74 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 5,544 | $76 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 4 | $0 | $8.46 | $7.76 - $9.49 |
| Q4 2018 | 10,233 | $150 | $6.30 | $5.13 - $6.83 |