Ticker: MFIC CUSIP: 03761U502 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,515 | $17 | $11.59 | $10.98 - $12.11 |
| Q3 2025 | 1,514 | $18 | $12.08 | $11.47 - $12.70 |
| Q2 2025 | 1,514 | $19 | $11.28 | $9.29 - $12.10 |
| Q1 2025 | 1,500 | $19 | $12.14 | $11.28 - $13.07 |
| Q4 2024 | 1,500 | $20 | $11.79 | $11.27 - $12.32 |
| Q3 2024 | 1,500 | $20 | $11.85 | $10.28 - $12.97 |
| Q2 2024 | 1,500 | $23 | $12.42 | $11.83 - $13.19 |
| Q1 2024 | 1,500 | $23 | $11.21 | $10.54 - $12.22 |
| Q4 2023 | 1,500 | $21 | $10.25 | $9.56 - $10.92 |
| Q3 2023 | 20,360 | $280 | $10.01 | $9.18 - $10.69 |
| Q2 2023 | 21,160 | $349 | $8.46 | $7.76 - $9.49 |
| Q1 2023 | 21,160 | $349 | $8.40 | $7.48 - $8.94 |
| Q4 2022 | 21,226 | $0 | $7.81 | $6.79 - $8.46 |
| Q3 2022 | 21,226 | $353 | $8.04 | $6.83 - $9.00 |
| Q2 2022 | 21,226 | $353 | $7.82 | $6.58 - $8.73 |
| Q1 2022 | 21,226 | $353 | $8.26 | $7.61 - $8.66 |
| Q4 2019 | 66 | $1 | $7.66 | $7.03 - $8.49 |
| Q3 2019 | 2,254 | $36 | $7.39 | $7.04 - $7.71 |
| Q1 2019 | 300 | $5 | $6.42 | $5.22 - $6.81 |
| Q4 2018 | 6,995 | $89 | $6.30 | $5.13 - $6.83 |
| Q1 2016 | 300 | $5 | $4.74 | $3.90 - $5.39 |