Ticker: ARI CUSIP: 03762U105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,092,682 | $146,097 | — | — |
| Q3 2025 | 15,208,862 | $154,066 | — | — |
| Q2 2025 | 15,258,821 | $147,705 | — | — |
| Q1 2025 | 15,239,126 | $145,838 | — | — |
| Q4 2024 | 15,236,601 | $131,949 | — | — |
| Q3 2024 | 15,100,816 | $138,777 | — | — |
| Q2 2024 | 15,421,794 | $150,979 | — | — |
| Q1 2024 | 15,459,565 | $172,220 | — | — |
| Q4 2023 | 15,506,555 | $182,047 | — | — |
| Q3 2023 | 15,665,083 | $158,687 | — | — |
| Q2 2023 | 15,610,145 | $176,707 | — | — |
| Q1 2023 | 15,946,996 | $148,467 | — | — |
| Q4 2022 | 15,588,305 | $167,730 | — | — |
| Q3 2022 | 15,281,156 | $126,833 | — | — |
| Q2 2022 | 15,122,940 | $157,884 | — | — |
| Q1 2022 | 15,046,199 | $209,594 | — | — |
| Q4 2021 | 14,610,280 | $192,271 | — | — |
| Q3 2021 | 14,477,714 | $214,704 | — | — |
| Q2 2021 | 14,496,162 | $231,213 | — | — |
| Q1 2021 | 13,983,758 | $195,353 | — | — |
| Q4 2020 | 13,640,958 | $152,370 | — | — |
| Q3 2020 | 14,269,550 | $128,568 | — | — |
| Q2 2020 | 15,812,431 | $155,121 | — | — |
| Q1 2020 | 17,022,087 | $126,304 | — | — |
| Q4 2019 | 16,998,425 | $310,900 | — | — |
| Q3 2019 | 16,828,121 | $322,595 | — | — |
| Q2 2019 | 16,588,272 | $305,058 | — | — |
| Q1 2019 | 14,711,686 | $267,753 | — | — |
| Q4 2018 | 14,289,282 | $238,060 | — | — |
| Q3 2018 | 13,191,874 | $248,931 | — | — |
| Q2 2018 | 12,730,298 | $232,710 | — | — |
| Q1 2018 | 11,913,902 | $214,212 | — | — |
| Q4 2017 | 10,052,095 | $185,461 | — | — |
| Q3 2017 | 9,464,203 | $171,397 | — | — |
| Q2 2017 | 7,216,049 | $133,857 | — | — |
| Q1 2017 | 3,591,392 | $67,554 | — | — |
| Q4 2016 | 3,420,399 | $56,847 | — | — |
| Q3 2016 | 2,827,413 | $46,285 | — | — |
| Q2 2016 | 2,159,892 | $34,709 | — | — |
| Q1 2016 | 2,071,605 | $33,766 | — | — |
| Q4 2015 | 2,044,377 | $35,225 | — | — |
| Q3 2015 | 1,983,833 | $31,166 | — | — |
| Q2 2015 | 1,962,328 | $32,240 | — | — |
| Q1 2015 | 1,917,157 | $32,937 | — | — |
| Q4 2014 | 1,447,480 | $23,681 | — | — |
| Q3 2014 | 1,433,823 | $22,526 | — | — |
| Q2 2014 | 1,322,184 | $21,802 | — | — |
| Q1 2014 | 1,114,510 | $18,534 | — | — |
| Q4 2013 | 1,045,392 | $16,988 | — | — |
| Q3 2013 | 981,986 | $14,995 | — | — |
| Q2 2013 | 949,011 | $15,070 | — | — |