APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,292 Value ($000) $21,032 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 155,946 Value ($000) $20,783 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 153,426 Value ($000) $21,767 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 148,435 Value ($000) $20,327 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 157,705 Value ($000) $26,047 Avg Close $156.00 Range $122.39 - $186.86

Q2 2022

Shares 145,878 Value ($000) $7,072 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 185,640 Value ($000) $11,508 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,292	$21,032	$132.57	$117.68 - $151.86
Q3 2025	155,946	$20,783	$140.75	$128.48 - $156.09
Q2 2025	153,426	$21,767	$131.37	$101.44 - $145.81
Q1 2025	148,435	$20,327	$151.84	$122.02 - $172.48
Q4 2024	157,705	$26,047	$156.00	$122.39 - $186.86
Q2 2022	145,878	$7,072	$50.83	$43.11 - $59.30
Q1 2022	185,640	$11,508	$61.02	$53.87 - $68.88