APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,309 Value ($000) $5,256 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 44,843 Value ($000) $5,976 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 49,007 Value ($000) $6,953 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 27,634 Value ($000) $3,784 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 35,756 Value ($000) $5,905 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 10 Value ($000) $1 Avg Close $113.27 Range $93.13 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,309	$5,256	$132.57	$117.68 - $151.86
Q3 2025	44,843	$5,976	$140.75	$128.48 - $156.09
Q2 2025	49,007	$6,953	$131.37	$101.44 - $145.81
Q1 2025	27,634	$3,784	$151.84	$122.02 - $172.48
Q4 2024	35,756	$5,905	$156.00	$122.39 - $186.86
Q3 2024	10	$1	$113.27	$93.13 - $124.81