APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,249 Value ($000) $11,945 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 358,265 Value ($000) $10,952 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 357,329 Value ($000) $10,670 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 350,025 Value ($000) $10,084 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 363,921 Value ($000) $12,002 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 351,584 Value ($000) $12,003 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 353,293 Value ($000) $10,903 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 367,621 Value ($000) $14,686 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 378,024 Value ($000) $14,236 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 377,408 Value ($000) $17,214 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 376,108 Value ($000) $17,903 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 366,891 Value ($000) $16,283 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 360,414 Value ($000) $11,735 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 361,453 Value ($000) $14,759 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 368,497 Value ($000) $17,453 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 373,796 Value ($000) $22,735 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 388,623 Value ($000) $25,342 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 392,924 Value ($000) $36,349 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 434,508 Value ($000) $59,855 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 424,585 Value ($000) $56,450 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 450,498 Value ($000) $73,021 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 460,506 Value ($000) $29,817 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 456,620 Value ($000) $23,402 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 507,843 Value ($000) $20,430 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 488,083 Value ($000) $18,650 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 481,138 Value ($000) $22,854 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 185,645 Value ($000) $6,695 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 63,185 Value ($000) $2,175 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 58,595 Value ($000) $1,565 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 50,840 Value ($000) $1,683 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 27,941 Value ($000) $1,011 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 38,595 Value ($000) $972 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 23,224 Value ($000) $731 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 12,906 Value ($000) $367 Avg Close $21.85 Range $17.02 - $28.65