APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,095,904 Value ($000) $215,917 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 5,935,948 Value ($000) $181,462 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 5,254,305 Value ($000) $156,894 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 5,007,479 Value ($000) $144,265 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 5,028,472 Value ($000) $165,839 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 5,004,582 Value ($000) $170,856 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 5,149,711 Value ($000) $158,920 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 5,081,560 Value ($000) $203,008 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 4,689,370 Value ($000) $176,602 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 4,556,543 Value ($000) $207,824 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 4,408,758 Value ($000) $209,857 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 4,106,627 Value ($000) $182,252 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 3,918,420 Value ($000) $127,584 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 3,856,902 Value ($000) $157,477 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 3,718,471 Value ($000) $176,107 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 3,715,309 Value ($000) $225,965 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 3,733,795 Value ($000) $243,481 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 3,790,601 Value ($000) $350,668 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 3,784,592 Value ($000) $521,327 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 3,712,030 Value ($000) $493,514 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 3,472,580 Value ($000) $562,871 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 3,370,907 Value ($000) $218,267 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 3,396,761 Value ($000) $174,084 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 3,143,009 Value ($000) $126,444 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 3,039,383 Value ($000) $116,135 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 3,064,410 Value ($000) $145,560 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 2,219,612 Value ($000) $80,062 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 1,973,343 Value ($000) $67,942 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 2,197,730 Value ($000) $58,702 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 1,930,924 Value ($000) $63,914 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 1,083,917 Value ($000) $39,195 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 610,213 Value ($000) $15,365 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 598,566 Value ($000) $18,842 Avg Close $23.12 Range $19.62 - $34.53
Q3 2017
Shares 272,711 Value ($000) $7,761 Avg Close $21.85 Range $17.02 - $28.65
Q2 2017
Shares 391,470 Value ($000) $7,105 Avg Close $18.08 Range $14.60 - $20.72