APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $9 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 5,625 Value ($000) $172 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 270 Value ($000) $8 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 30,730 Value ($000) $885 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 3,469 Value ($000) $114 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 4,204 Value ($000) $144 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 4,374 Value ($000) $135 Avg Close $32.81 Range $26.28 - $42.17
Q3 2023
Shares 4,407 Value ($000) $201 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 3,310 Value ($000) $158 Avg Close $42.14 Range $32.82 - $54.26
Q3 2022
Shares 3,698 Value ($000) $151 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 7,790 Value ($000) $369 Avg Close $50.26 Range $38.78 - $65.58
Q2 2021
Shares 20,407 Value ($000) $2,811 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 7,684 Value ($000) $1,022 Avg Close $176.92 Range $118.11 - $260.00
Q3 2020
Shares 1,540 Value ($000) $100 Avg Close $54.11 Range $44.03 - $67.42
Q4 2019
Shares 3,669 Value ($000) $140 Avg Close $43.11 Range $36.87 - $52.45
Q2 2019
Shares 405 Value ($000) $15 Avg Close $34.22 Range $30.43 - $39.91
Q4 2018
Shares 5,097 Value ($000) $136 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 1,246 Value ($000) $41 Avg Close $34.13 Range $29.69 - $37.95