APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,383 Value ($000) $119 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 300,796 Value ($000) $9,196 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 3,889 Value ($000) $115 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 2,329 Value ($000) $68 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 3,221 Value ($000) $106 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 8,919 Value ($000) $305 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 6,920 Value ($000) $214 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 6,648 Value ($000) $266 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 15,815 Value ($000) $596 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 9,437 Value ($000) $430 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 3,913 Value ($000) $187 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 3,205 Value ($000) $142 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 6,810 Value ($000) $222 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 3,718 Value ($000) $152 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 3,366 Value ($000) $160 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 5,832 Value ($000) $354 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 12,806 Value ($000) $835 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 14,809 Value ($000) $1,369 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 9,641 Value ($000) $1,328 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 17,126 Value ($000) $2,277 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 20,719 Value ($000) $3,359 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 7,197 Value ($000) $466 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 9,527 Value ($000) $489 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 3,659 Value ($000) $147 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 6,657 Value ($000) $254 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 4,319 Value ($000) $206 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 2,307 Value ($000) $83 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 2,620 Value ($000) $90 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 302,378 Value ($000) $8,077 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 1,886 Value ($000) $62 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 1,549 Value ($000) $56 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 1,350 Value ($000) $34 Avg Close $30.30 Range $24.91 - $43.26
Q3 2017
Shares 5 Value ($000) $0 Avg Close $21.85 Range $17.02 - $28.65