APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,800 Value ($000) $2,047 Avg Close $35.62 Range $27.07 - $46.06
Q4 2023
Shares 13,400 Value ($000) $1 Avg Close $39.09 Range $34.54 - $45.91
Q1 2023
Shares 50,600 Value ($000) $2 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 62,400 Value ($000) $2 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 12,800 Value ($000) $523 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 69,500 Value ($000) $3,292 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 229,900 Value ($000) $13,983 Avg Close $56.73 Range $46.85 - $66.91
Q1 2021
Shares 100,700 Value ($000) $13,388 Avg Close $176.92 Range $118.11 - $260.00
Q1 2020
Shares 61,700 Value ($000) $2,482 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 90,900 Value ($000) $3,473 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 159,400 Value ($000) $7,572 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 98,300 Value ($000) $3,546 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 236,100 Value ($000) $8,129 Avg Close $33.78 Range $25.22 - $39.52