APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,547 Value ($000) $2,428 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 77,351 Value ($000) $2,365 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 69,067 Value ($000) $2,062 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 60,088 Value ($000) $1,731 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 57,560 Value ($000) $1,898 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 59,117 Value ($000) $2,018 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 59,779 Value ($000) $1,845 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 58,393 Value ($000) $2,333 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 58,315 Value ($000) $2,196 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 59,692 Value ($000) $2,723 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 59,393 Value ($000) $2,827 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 56,581 Value ($000) $3 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 54,716 Value ($000) $2 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 52,428 Value ($000) $2,141 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 50,251 Value ($000) $2,380 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 42,444 Value ($000) $2,581 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 41,991 Value ($000) $2,738 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 42,701 Value ($000) $3,950 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 42,018 Value ($000) $5,788 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 40,153 Value ($000) $5,338 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 44,481 Value ($000) $7,210 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 42,879 Value ($000) $2,776 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 50,249 Value ($000) $2,575 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 46,287 Value ($000) $1,862 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 42,453 Value ($000) $1,622 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 38,507 Value ($000) $1,829 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 38,126 Value ($000) $1,375 Avg Close $34.22 Range $30.43 - $39.91