APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,786 Value ($000) $23,795 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 622,104 Value ($000) $19,018 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 246,681 Value ($000) $7,366 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 199,869 Value ($000) $5,758 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 42,636 Value ($000) $1,406 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 83,697 Value ($000) $2,857 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 78,150 Value ($000) $2,412 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 62,119 Value ($000) $2,482 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 20,530 Value ($000) $773 Avg Close $39.09 Range $34.54 - $45.91
Q3 2021
Shares 10,796 Value ($000) $999 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 8,751 Value ($000) $1,205 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 14,698 Value ($000) $1,954 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 16,742 Value ($000) $2,714 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 9,068 Value ($000) $587 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 15,631 Value ($000) $801 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 16,397 Value ($000) $660 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 18,161 Value ($000) $694 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 4,903 Value ($000) $233 Avg Close $46.82 Range $34.86 - $62.94