APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,700 Value ($000) $2,929 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 50,179 Value ($000) $1,534 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 55,403 Value ($000) $1,654 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 50,135 Value ($000) $1,444 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 11,827 Value ($000) $390 Avg Close $35.74 Range $30.38 - $43.33

Q4 2019

Shares 25,620 Value ($000) $979 Avg Close $43.11 Range $36.87 - $52.45

Q1 2019

Shares 21,624 Value ($000) $745 Avg Close $33.78 Range $25.22 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,700	$2,929	$35.62	$27.07 - $46.06
Q3 2025	50,179	$1,534	$30.05	$26.68 - $34.07
Q2 2025	55,403	$1,654	$30.03	$24.00 - $33.60
Q1 2025	50,135	$1,444	$32.73	$28.02 - $41.05
Q4 2024	11,827	$390	$35.74	$30.38 - $43.33
Q4 2019	25,620	$979	$43.11	$36.87 - $52.45
Q1 2019	21,624	$745	$33.78	$25.22 - $39.52