APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $8 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 393 Value ($000) $12 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 45 Value ($000) $1 Avg Close $30.03 Range $24.00 - $33.60
Q4 2024
Shares 10 Value ($000) $0 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 9 Value ($000) $0 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 9 Value ($000) $0 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 9 Value ($000) $0 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 59 Value ($000) $2 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 59 Value ($000) $3 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 64 Value ($000) $2 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 14 Value ($000) $0 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 315 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 270 Value ($000) $10 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 20 Value ($000) $2 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 17 Value ($000) $2 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 9 Value ($000) $1 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 9 Value ($000) $1 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 9 Value ($000) $1 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 9 Value ($000) $1 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 241 Value ($000) $38 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 112 Value ($000) $7 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 602 Value ($000) $31 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 1,397 Value ($000) $57 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 675 Value ($000) $25 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 775 Value ($000) $36 Avg Close $46.82 Range $34.86 - $62.94
Q1 2019
Shares 2,100 Value ($000) $72 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 1,451 Value ($000) $40 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 1,120 Value ($000) $37 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 145 Value ($000) $5 Avg Close $31.00 Range $25.01 - $43.61
Q1 2016
Shares 2,100 Value ($000) $72 Avg Close — Range —