APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,988 Value ($000) $10,484 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 346,550 Value ($000) $10,594 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 93,700 Value ($000) $2,798 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 30,967 Value ($000) $892 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 25,546 Value ($000) $843 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 15,916 Value ($000) $543 Avg Close $32.38 Range $26.89 - $38.70
Q1 2024
Shares 57,223 Value ($000) $2,286 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 53,214 Value ($000) $2,004 Avg Close $39.09 Range $34.54 - $45.91
Q2 2023
Shares 26,617 Value ($000) $1,267 Avg Close $42.14 Range $32.82 - $54.26
Q4 2022
Shares 62,964 Value ($000) $2,050 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 57,391 Value ($000) $2,343 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 71,227 Value ($000) $3,373 Avg Close $50.26 Range $38.78 - $65.58
Q4 2021
Shares 11,056 Value ($000) $721 Avg Close $83.11 Range $62.91 - $104.45
Q1 2021
Shares 14,010 Value ($000) $1,863 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 7,050 Value ($000) $1,143 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 4,000 Value ($000) $259 Avg Close $54.11 Range $44.03 - $67.42
Q4 2019
Shares 29,603 Value ($000) $1,131 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 30,812 Value ($000) $1,464 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 28,777 Value ($000) $1,038 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 116,766 Value ($000) $4,020 Avg Close $33.78 Range $25.22 - $39.52
Q3 2018
Shares 9,728 Value ($000) $322 Avg Close $34.13 Range $29.69 - $37.95
Q1 2018
Shares 8,071 Value ($000) $203 Avg Close $30.30 Range $24.91 - $43.26