APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520 Value ($000) $89 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 2,615 Value ($000) $80 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 3,197 Value ($000) $95 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 2,892 Value ($000) $83 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 1,572 Value ($000) $52 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 3,833 Value ($000) $131 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 6,702 Value ($000) $207 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 9,352 Value ($000) $373 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 8,917 Value ($000) $336 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 12,359 Value ($000) $564 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 10,701 Value ($000) $512 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 10,894 Value ($000) $481 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 13,668 Value ($000) $444 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 11,842 Value ($000) $483 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 12,641 Value ($000) $597 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 14,162 Value ($000) $4,109 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 21,336 Value ($000) $1,393 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 19,313 Value ($000) $1,796 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 26,913 Value ($000) $3,702 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 20,986 Value ($000) $2,806 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 25,782 Value ($000) $4,178 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 57,821 Value ($000) $3,713 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 73,600 Value ($000) $3,771 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 167,816 Value ($000) $1,206 Avg Close $46.47 Range $29.07 - $63.77