APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $5 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 235 Value ($000) $7 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 365 Value ($000) $11 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 369 Value ($000) $11 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 391 Value ($000) $13 Avg Close $35.74 Range $30.38 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$5	$35.62	$27.07 - $46.06
Q3 2025	235	$7	$30.05	$26.68 - $34.07
Q2 2025	365	$11	$30.03	$24.00 - $33.60
Q1 2025	369	$11	$32.73	$28.02 - $41.05
Q4 2024	391	$13	$35.74	$30.38 - $43.33