APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 335 Value ($000) $10 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 40 Value ($000) $2 Avg Close $32.81 Range $26.28 - $42.17

Q4 2023

Shares 24 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91

Q4 2022

Shares 36 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07

Q3 2022

Shares 36 Value ($000) $2 Avg Close $48.52 Range $40.20 - $57.47

Q2 2022

Shares 36 Value ($000) $2 Avg Close $50.26 Range $38.78 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	335	$10	$32.38	$26.89 - $38.70
Q2 2024	40	$2	$32.81	$26.28 - $42.17
Q4 2023	24	$0	$39.09	$34.54 - $45.91
Q4 2022	36	$0	$39.44	$31.18 - $51.07
Q3 2022	36	$2	$48.52	$40.20 - $57.47
Q2 2022	36	$2	$50.26	$38.78 - $65.58