APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426,283,914 Value ($000) $387,749,545 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,399,427,162 Value ($000) $356,336,138 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,415,932,804 Value ($000) $290,506,933 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,400,790,809 Value ($000) $311,157,662 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,395,785,512 Value ($000) $349,532,608 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,346,616,669 Value ($000) $313,761,684 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,324,970,227 Value ($000) $279,065,229 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,318,859,614 Value ($000) $226,158,047 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,318,064,349 Value ($000) $253,766,929 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 1,299,997,133 Value ($000) $222,572,509 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,303,688,506 Value ($000) $252,876,460 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,309,878,888 Value ($000) $215,999,029 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,278,250,538 Value ($000) $166,083,092 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,272,378,901 Value ($000) $175,842,764 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,277,319,054 Value ($000) $174,635,061 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,269,995,750 Value ($000) $221,753,959 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,261,261,357 Value ($000) $223,962,180 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,266,332,667 Value ($000) $179,186,073 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,264,936,543 Value ($000) $173,245,709 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,239,382,735 Value ($000) $151,390,601 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,255,155,794 Value ($000) $166,546,623 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,280,669,129 Value ($000) $148,314,292 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 328,990,250 Value ($000) $120,015,645 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 336,728,608 Value ($000) $85,626,718 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 329,323,432 Value ($000) $96,705,827 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 331,132,509 Value ($000) $74,163,747 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 335,113,666 Value ($000) $66,325,697 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 338,508,197 Value ($000) $64,299,632 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 338,533,988 Value ($000) $53,400,351 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 338,764,613 Value ($000) $76,472,724 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 347,890,172 Value ($000) $64,397,950 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 350,509,074 Value ($000) $58,808,412 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 348,468,032 Value ($000) $58,971,245 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 344,588,690 Value ($000) $53,108,009 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 342,197,877 Value ($000) $49,283,338 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 343,783,273 Value ($000) $49,387,905 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 337,545,664 Value ($000) $39,094,539 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 334,232,415 Value ($000) $37,784,974 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 331,395,817 Value ($000) $31,681,440 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 329,987,175 Value ($000) $35,965,302 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 322,968,066 Value ($000) $33,995,618 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 329,338,821 Value ($000) $36,326,072 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 327,508,974 Value ($000) $41,077,813 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 326,966,007 Value ($000) $40,684,381 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 332,239,563 Value ($000) $36,672,603 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 327,063,967 Value ($000) $32,951,695 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 323,102,515 Value ($000) $30,025,916 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 46,715,387 Value ($000) $25,074,017 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 44,151,151 Value ($000) $24,773,633 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 43,968,668 Value ($000) $20,962,063 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 44,504,335 Value ($000) $17,627,407 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426,283,914	$387,749,545	$268.34	$243.76 - $288.62
Q3 2025	1,399,427,162	$356,336,138	$225.58	$201.08 - $257.35
Q2 2025	1,415,932,804	$290,506,933	$201.41	$168.63 - $224.42
Q1 2025	1,400,790,809	$311,157,662	$230.77	$207.71 - $249.15
Q4 2024	1,395,785,512	$349,532,608	$234.51	$218.48 - $258.93
Q3 2024	1,346,616,669	$313,761,684	$221.95	$194.68 - $235.63
Q2 2024	1,324,970,227	$279,065,229	$185.12	$162.75 - $218.71
Q1 2024	1,318,859,614	$226,158,047	$180.25	$167.13 - $194.54
Q4 2023	1,318,064,349	$253,766,929	$182.81	$163.90 - $197.75
Q3 2023	1,299,997,133	$222,572,509	$181.32	$165.83 - $195.85
Q2 2023	1,303,688,506	$252,876,460	$172.06	$157.65 - $192.15
Q1 2023	1,309,878,888	$215,999,029	$145.49	$122.32 - $162.80
Q4 2022	1,278,250,538	$166,083,092	$140.70	$124.00 - $154.90
Q3 2022	1,272,378,901	$175,842,764	$154.28	$133.24 - $173.24
Q2 2022	1,277,319,054	$174,635,061	$148.64	$126.74 - $175.05
Q1 2022	1,269,995,750	$221,753,959	$164.84	$147.20 - $179.18
Q4 2021	1,261,261,357	$223,962,180	$154.71	$135.23 - $178.39
Q3 2021	1,266,332,667	$179,186,073	$143.90	$132.58 - $153.80
Q2 2021	1,264,936,543	$173,245,709	$126.45	$119.38 - $134.19
Q1 2021	1,239,382,735	$151,390,601	$125.06	$113.29 - $141.24
Q4 2020	1,255,155,794	$166,546,623	$117.01	$104.29 - $135.11
Q3 2020	1,280,669,129	$148,314,292	$105.97	$86.47 - $134.09
Q2 2020	328,990,250	$120,015,645	$75.09	$57.29 - $90.30
Q1 2020	336,728,608	$85,626,718	$71.07	$51.42 - $79.14
Q4 2019	329,323,432	$96,705,827	$62.02	$51.75 - $70.93
Q3 2019	331,132,509	$74,163,747	$50.22	$46.15 - $54.47
Q2 2019	335,113,666	$66,325,697	$46.62	$40.80 - $51.40
Q1 2019	338,508,197	$64,299,632	$40.43	$33.75 - $47.19
Q4 2018	338,533,988	$53,400,351	$46.01	$34.85 - $55.30
Q3 2018	338,764,613	$76,472,724	$49.27	$43.30 - $54.40
Q2 2018	347,890,172	$64,397,950	$42.75	$37.77 - $45.84
Q1 2018	350,509,074	$58,808,412	$40.42	$35.33 - $43.15
Q4 2017	348,468,032	$58,971,245	$39.08	$35.58 - $41.50
Q3 2017	344,588,690	$53,108,009	$36.15	$33.10 - $38.49
Q2 2017	342,197,877	$49,283,338	$34.31	$32.42 - $36.41
Q1 2017	343,783,273	$49,387,905	$30.44	$26.45 - $33.45
Q4 2016	337,545,664	$39,094,539	$26.09	$23.99 - $27.22
Q3 2016	334,232,415	$37,784,974	$24.23	$21.52 - $26.64
Q2 2016	331,395,817	$31,681,440	$22.62	$20.41 - $25.48
Q1 2016	329,987,175	$35,965,302	$22.55	$20.83 - $25.03
Q4 2015	322,968,066	$33,995,618	$25.73	$23.63 - $27.80
Q3 2015	329,338,821	$36,326,072	$26.29	$20.65 - $29.72
Q2 2015	327,508,974	$41,077,813	$28.55	$27.40 - $29.94
Q1 2015	326,966,007	$40,684,381	$26.84	$23.20 - $29.73
Q4 2014	332,239,563	$36,672,603	$24.08	$21.01 - $26.55
Q3 2014	327,063,967	$32,951,695	$21.63	$20.33 - $22.90
Q2 2014	323,102,515	$30,025,916	$18.66	$15.96 - $20.88
Q1 2014	46,715,387	$25,074,017	$16.58	$15.31 - $17.38
Q4 2013	44,151,151	$24,773,633	$16.37	$14.75 - $17.84
Q3 2013	43,968,668	$20,962,063	$14.28	$12.29 - $15.84
Q2 2013	44,504,335	$17,627,407	$13.16	$11.72 - $14.18