APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,283 Value ($000) $6,873 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 24,773 Value ($000) $6,308 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 24,733 Value ($000) $5,074 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 24,738 Value ($000) $5,495 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 24,594 Value ($000) $6,159 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,828 Value ($000) $5,785 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 26,241 Value ($000) $5,527 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 26,501 Value ($000) $4,544 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 26,566 Value ($000) $5,115 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 27,353 Value ($000) $4,683 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 27,484 Value ($000) $5,331 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 28,734 Value ($000) $4,738 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 28,859 Value ($000) $3,750 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 28,645 Value ($000) $3,958 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 29,645 Value ($000) $4,053 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 29,647 Value ($000) $5,176 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 31,876 Value ($000) $5,660 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 32,461 Value ($000) $4,593 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 33,660 Value ($000) $4,610 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 43,648 Value ($000) $5,332 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 43,625 Value ($000) $5,788 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 43,816 Value ($000) $5,074 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 10,969 Value ($000) $4,002 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,069 Value ($000) $2,814 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,109 Value ($000) $3,262 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 11,109 Value ($000) $2,488 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 11,536 Value ($000) $2,283 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,586 Value ($000) $2,201 Avg Close $40.43 Range $33.75 - $47.19

Q3 2018

Shares 11,857 Value ($000) $2,677 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 11,430 Value ($000) $2,116 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 11,555 Value ($000) $1,939 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 11,585 Value ($000) $1,961 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 11,695 Value ($000) $1,802 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 11,710 Value ($000) $1,687 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 11,935 Value ($000) $1,715 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 11,935 Value ($000) $1,383 Avg Close $26.09 Range $23.99 - $27.22

Q2 2016

Shares 11,835 Value ($000) $1,131 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 12,605 Value ($000) $1,374 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 12,580 Value ($000) $1,325 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 12,781 Value ($000) $1,410 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 12,880 Value ($000) $1,616 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 12,932 Value ($000) $1,609 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 13,090 Value ($000) $1,445 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 12,782 Value ($000) $1,288 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 12,740 Value ($000) $1,184 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,820 Value ($000) $977 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,790 Value ($000) $1,004 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,760 Value ($000) $839 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,055 Value ($000) $418 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,283	$6,873	$268.34	$243.76 - $288.62
Q3 2025	24,773	$6,308	$225.58	$201.08 - $257.35
Q2 2025	24,733	$5,074	$201.41	$168.63 - $224.42
Q1 2025	24,738	$5,495	$230.77	$207.71 - $249.15
Q4 2024	24,594	$6,159	$234.51	$218.48 - $258.93
Q3 2024	24,828	$5,785	$221.95	$194.68 - $235.63
Q2 2024	26,241	$5,527	$185.12	$162.75 - $218.71
Q1 2024	26,501	$4,544	$180.25	$167.13 - $194.54
Q4 2023	26,566	$5,115	$182.81	$163.90 - $197.75
Q3 2023	27,353	$4,683	$181.32	$165.83 - $195.85
Q2 2023	27,484	$5,331	$172.06	$157.65 - $192.15
Q1 2023	28,734	$4,738	$145.49	$122.32 - $162.80
Q4 2022	28,859	$3,750	$140.70	$124.00 - $154.90
Q3 2022	28,645	$3,958	$154.28	$133.24 - $173.24
Q2 2022	29,645	$4,053	$148.64	$126.74 - $175.05
Q1 2022	29,647	$5,176	$164.84	$147.20 - $179.18
Q4 2021	31,876	$5,660	$154.71	$135.23 - $178.39
Q3 2021	32,461	$4,593	$143.90	$132.58 - $153.80
Q2 2021	33,660	$4,610	$126.45	$119.38 - $134.19
Q1 2021	43,648	$5,332	$125.06	$113.29 - $141.24
Q4 2020	43,625	$5,788	$117.01	$104.29 - $135.11
Q3 2020	43,816	$5,074	$105.97	$86.47 - $134.09
Q2 2020	10,969	$4,002	$75.09	$57.29 - $90.30
Q1 2020	11,069	$2,814	$71.07	$51.42 - $79.14
Q4 2019	11,109	$3,262	$62.02	$51.75 - $70.93
Q3 2019	11,109	$2,488	$50.22	$46.15 - $54.47
Q2 2019	11,536	$2,283	$46.62	$40.80 - $51.40
Q1 2019	11,586	$2,201	$40.43	$33.75 - $47.19
Q3 2018	11,857	$2,677	$49.27	$43.30 - $54.40
Q2 2018	11,430	$2,116	$42.75	$37.77 - $45.84
Q1 2018	11,555	$1,939	$40.42	$35.33 - $43.15
Q4 2017	11,585	$1,961	$39.08	$35.58 - $41.50
Q3 2017	11,695	$1,802	$36.15	$33.10 - $38.49
Q2 2017	11,710	$1,687	$34.31	$32.42 - $36.41
Q1 2017	11,935	$1,715	$30.44	$26.45 - $33.45
Q4 2016	11,935	$1,383	$26.09	$23.99 - $27.22
Q2 2016	11,835	$1,131	$22.62	$20.41 - $25.48
Q1 2016	12,605	$1,374	$22.55	$20.83 - $25.03
Q4 2015	12,580	$1,325	$25.73	$23.63 - $27.80
Q3 2015	12,781	$1,410	$26.29	$20.65 - $29.72
Q2 2015	12,880	$1,616	$28.55	$27.40 - $29.94
Q1 2015	12,932	$1,609	$26.84	$23.20 - $29.73
Q4 2014	13,090	$1,445	$24.08	$21.01 - $26.55
Q3 2014	12,782	$1,288	$21.63	$20.33 - $22.90
Q2 2014	12,740	$1,184	$18.66	$15.96 - $20.88
Q1 2014	1,820	$977	$16.58	$15.31 - $17.38
Q4 2013	1,790	$1,004	$16.37	$14.75 - $17.84
Q3 2013	1,760	$839	$14.28	$12.29 - $15.84
Q2 2013	1,055	$418	$13.16	$11.72 - $14.18