APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,086,315 Value ($000) $5,188,806 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,233,102 Value ($000) $4,897,325 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,111,492 Value ($000) $3,921,105 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,212,466 Value ($000) $4,267,665 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 19,350,242 Value ($000) $4,845,688 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 19,719,823 Value ($000) $4,594,719 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,984,393 Value ($000) $4,209,113 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 20,373,296 Value ($000) $3,493,613 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 20,723,529 Value ($000) $3,989,901 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 21,128,083 Value ($000) $3,617,339 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 21,547,226 Value ($000) $4,179,515 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 22,137,735 Value ($000) $3,650,512 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 22,619,062 Value ($000) $2,938,895 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 22,934,377 Value ($000) $3,169,531 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 23,408,117 Value ($000) $3,200,358 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 23,735,047 Value ($000) $4,144,376 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 24,214,386 Value ($000) $4,299,749 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 24,356,644 Value ($000) $3,446,464 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 24,784,778 Value ($000) $3,394,523 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 25,274,349 Value ($000) $3,087,263 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 25,883,940 Value ($000) $3,434,540 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 26,708,892 Value ($000) $3,093,157 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 6,914,929 Value ($000) $2,522,568 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,823,179 Value ($000) $1,735,068 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,967,239 Value ($000) $2,045,930 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 7,204,308 Value ($000) $1,613,548 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,340,834 Value ($000) $1,452,898 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,673,152 Value ($000) $1,457,514 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,498,560 Value ($000) $1,340,561 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 8,618,099 Value ($000) $1,945,450 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 8,729,558 Value ($000) $1,615,928 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 8,851,680 Value ($000) $1,485,134 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,867,981 Value ($000) $1,500,727 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 9,117,701 Value ($000) $1,405,221 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 9,282,213 Value ($000) $1,336,826 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 8,941,532 Value ($000) $1,284,541 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 9,036,681 Value ($000) $1,046,630 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 9,181,398 Value ($000) $1,037,956 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 9,356,044 Value ($000) $894,436 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 9,934,966 Value ($000) $1,082,812 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 10,494,583 Value ($000) $1,104,661 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 10,930,376 Value ($000) $1,205,621 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 10,846,599 Value ($000) $1,360,434 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 10,919,475 Value ($000) $1,358,713 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 11,054,740 Value ($000) $1,220,221 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 11,146,525 Value ($000) $1,123,014 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 10,458,168 Value ($000) $971,877 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,486,900 Value ($000) $798,081 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,460,846 Value ($000) $819,565 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,319,918 Value ($000) $629,272 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,303,558 Value ($000) $516,900 Avg Close $13.16 Range $11.72 - $14.18