APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183,799 Value ($000) $1,137,408 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,335,499 Value ($000) $1,103,948 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,383,099 Value ($000) $899,280 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,415,599 Value ($000) $980,837 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,512,899 Value ($000) $1,130,120 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,487,625 Value ($000) $1,045,617 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,294,525 Value ($000) $904,513 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,310,125 Value ($000) $739,100 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,435,625 Value ($000) $853,991 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,502,625 Value ($000) $770,894 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,625,825 Value ($000) $897,271 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,682,125 Value ($000) $772,082 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,694,425 Value ($000) $609,947 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,875,425 Value ($000) $673,784 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,937,436 Value ($000) $675,046 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,772,225 Value ($000) $833,278 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,797,394 Value ($000) $851,873 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,752,154 Value ($000) $672,430 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,500,554 Value ($000) $753,356 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,729,754 Value ($000) $699,889 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,957,954 Value ($000) $790,561 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,859,399 Value ($000) $562,767 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,502,507 Value ($000) $548,115 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,442,391 Value ($000) $366,786 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,146,291 Value ($000) $336,608 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,157,491 Value ($000) $259,243 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,182,691 Value ($000) $234,078 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,871,391 Value ($000) $355,471 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,021,191 Value ($000) $318,823 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,399,591 Value ($000) $541,684 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,487,591 Value ($000) $460,478 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,568,091 Value ($000) $430,874 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,579,391 Value ($000) $436,510 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,563,691 Value ($000) $395,116 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,767,310 Value ($000) $542,568 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,237,210 Value ($000) $608,718 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,364,510 Value ($000) $505,498 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,514,850 Value ($000) $510,404 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,977,050 Value ($000) $475,806 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 4,564,973 Value ($000) $497,536 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,585,173 Value ($000) $482,635 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 5,109,073 Value ($000) $563,531 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,771,843 Value ($000) $598,508 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,966,843 Value ($000) $618,024 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 5,371,243 Value ($000) $592,878 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 5,270,773 Value ($000) $531,030 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 5,411,673 Value ($000) $502,907 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 812,739 Value ($000) $436,230 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 801,339 Value ($000) $449,639 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 904,539 Value ($000) $431,239 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 912,439 Value ($000) $361,399 Avg Close $13.16 Range $11.72 - $14.18