APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,732 Value ($000) $2,102 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,996 Value ($000) $1,781 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 10,840 Value ($000) $2,224 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 11,040 Value ($000) $2,452 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 11,221 Value ($000) $2,810 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 11,424 Value ($000) $2,662 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 11,558 Value ($000) $2,434 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,616 Value ($000) $2,163 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 12,700 Value ($000) $2,445 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 12,338 Value ($000) $2,112 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 12,512 Value ($000) $2,427 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 12,702 Value ($000) $2,095 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 13,128 Value ($000) $1,706 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 13,324 Value ($000) $1,841 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 13,734 Value ($000) $1,878 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 18,006 Value ($000) $3,144 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 14,165 Value ($000) $2,515 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 14,341 Value ($000) $2,029 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 14,586 Value ($000) $1,998 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 9,148 Value ($000) $1,117 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 10,438 Value ($000) $1,385 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 10,298 Value ($000) $1,193 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,550 Value ($000) $930 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,550 Value ($000) $648,439 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,773 Value ($000) $814,291 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,732	$2,102	$268.34	$243.76 - $288.62
Q3 2025	6,996	$1,781	$225.58	$201.08 - $257.35
Q2 2025	10,840	$2,224	$201.41	$168.63 - $224.42
Q1 2025	11,040	$2,452	$230.77	$207.71 - $249.15
Q4 2024	11,221	$2,810	$234.51	$218.48 - $258.93
Q3 2024	11,424	$2,662	$221.95	$194.68 - $235.63
Q2 2024	11,558	$2,434	$185.12	$162.75 - $218.71
Q1 2024	12,616	$2,163	$180.25	$167.13 - $194.54
Q4 2023	12,700	$2,445	$182.81	$163.90 - $197.75
Q3 2023	12,338	$2,112	$181.32	$165.83 - $195.85
Q2 2023	12,512	$2,427	$172.06	$157.65 - $192.15
Q1 2023	12,702	$2,095	$145.49	$122.32 - $162.80
Q4 2022	13,128	$1,706	$140.70	$124.00 - $154.90
Q3 2022	13,324	$1,841	$154.28	$133.24 - $173.24
Q2 2022	13,734	$1,878	$148.64	$126.74 - $175.05
Q1 2022	18,006	$3,144	$164.84	$147.20 - $179.18
Q4 2021	14,165	$2,515	$154.71	$135.23 - $178.39
Q3 2021	14,341	$2,029	$143.90	$132.58 - $153.80
Q2 2021	14,586	$1,998	$126.45	$119.38 - $134.19
Q1 2021	9,148	$1,117	$125.06	$113.29 - $141.24
Q4 2020	10,438	$1,385	$117.01	$104.29 - $135.11
Q3 2020	10,298	$1,193	$105.97	$86.47 - $134.09
Q2 2020	2,550	$930	$75.09	$57.29 - $90.30
Q1 2020	2,550	$648,439	$71.07	$51.42 - $79.14
Q4 2019	2,773	$814,291	$62.02	$51.75 - $70.93