APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,599 Value ($000) $11,906 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 24,847 Value ($000) $6,222 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 3,172 Value ($000) $739 Avg Close $221.95 Range $194.68 - $235.63

Q1 2024

Shares 159,536 Value ($000) $27,357 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 216,372 Value ($000) $41,658 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 285,651 Value ($000) $48,906 Avg Close $181.32 Range $165.83 - $195.85

Q1 2023

Shares 50,262 Value ($000) $8,288 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 475,084 Value ($000) $61,728 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,081,555 Value ($000) $149,471 Avg Close $154.28 Range $133.24 - $173.24

Q1 2021

Shares 862,536 Value ($000) $105,359 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 155,725 Value ($000) $20,663 Avg Close $117.01 Range $104.29 - $135.11

Q2 2020

Shares 23,991 Value ($000) $8,752 Avg Close $75.09 Range $57.29 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,599	$11,906	$230.77	$207.71 - $249.15
Q4 2024	24,847	$6,222	$234.51	$218.48 - $258.93
Q3 2024	3,172	$739	$221.95	$194.68 - $235.63
Q1 2024	159,536	$27,357	$180.25	$167.13 - $194.54
Q4 2023	216,372	$41,658	$182.81	$163.90 - $197.75
Q3 2023	285,651	$48,906	$181.32	$165.83 - $195.85
Q1 2023	50,262	$8,288	$145.49	$122.32 - $162.80
Q4 2022	475,084	$61,728	$140.70	$124.00 - $154.90
Q3 2022	1,081,555	$149,471	$154.28	$133.24 - $173.24
Q1 2021	862,536	$105,359	$125.06	$113.29 - $141.24
Q4 2020	155,725	$20,663	$117.01	$104.29 - $135.11
Q2 2020	23,991	$8,752	$75.09	$57.29 - $90.30