APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,125 Value ($000) $798 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,286,262 Value ($000) $469,076 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,376 Value ($000) $976 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,467,613 Value ($000) $617,946 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,276,203 Value ($000) $763,351 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,721,444 Value ($000) $362,582 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 413,567 Value ($000) $71 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,260,097 Value ($000) $435 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,201,607 Value ($000) $719 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,921,796 Value ($000) $955 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,562 Value ($000) $2 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,099,648 Value ($000) $922 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,229,570 Value ($000) $169,927 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,179,661 Value ($000) $844,883 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,504,192 Value ($000) $786,477 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,671,732 Value ($000) $474,419 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,244,132 Value ($000) $176,045 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,078,632 Value ($000) $558,609 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,237,532 Value ($000) $151,165 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 890,832 Value ($000) $118,204 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 355,732 Value ($000) $41,197 Avg Close $105.97 Range $86.47 - $134.09
Q1 2020
Shares 979,033 Value ($000) $248,958 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 744,790 Value ($000) $218,708 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 165,676 Value ($000) $37,106 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,322,540 Value ($000) $459,677 Avg Close $46.62 Range $40.80 - $51.40
Q4 2018
Shares 2,760,484 Value ($000) $435,439 Avg Close $46.01 Range $34.85 - $55.30
Q2 2018
Shares 3,818,833 Value ($000) $706,904 Avg Close $42.75 Range $37.77 - $45.84
Q2 2017
Shares 584,433 Value ($000) $84,170 Avg Close $34.31 Range $32.42 - $36.41
Q2 2016
Shares 1,096,033 Value ($000) $104,781 Avg Close $22.62 Range $20.41 - $25.48
Q4 2015
Shares 4,463,233 Value ($000) $469,800 Avg Close $25.73 Range $23.63 - $27.80
Q2 2015
Shares 1,712,733 Value ($000) $214,820 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,218,933 Value ($000) $276,102 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,754,633 Value ($000) $193,676 Avg Close $24.08 Range $21.01 - $26.55
Q2 2014
Shares 5,573,433 Value ($000) $517,939 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 821,362 Value ($000) $440,858 Avg Close $16.58 Range $15.31 - $17.38
Q2 2013
Shares 714,487 Value ($000) $283,316 Avg Close $13.16 Range $11.72 - $14.18