APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,437,062 Value ($000) $934,400 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 3,563,719 Value ($000) $907,430 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 3,663,095 Value ($000) $751,557 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 3,435,355 Value ($000) $763,095 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 3,214,077 Value ($000) $804,869 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 3,309,794 Value ($000) $771,182 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 3,166,057 Value ($000) $666,835 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 3,186,547 Value ($000) $546,429 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 3,201,499 Value ($000) $616,385 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 2,954,928 Value ($000) $505,913 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 2,578,550 Value ($000) $500,161 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 2,521,279 Value ($000) $415,759 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 2,527,673 Value ($000) $328 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 2,209,618 Value ($000) $305,369 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 2,238,734 Value ($000) $306,080 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 2,074,404 Value ($000) $362,212 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,956,327 Value ($000) $347,385 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,967,933 Value ($000) $278,463 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,965,331 Value ($000) $269,172 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,973,666 Value ($000) $241,083 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,996,942 Value ($000) $264,974 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,489,549 Value ($000) $172,505 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 232,971 Value ($000) $84,988 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 266,838 Value ($000) $67,854 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 293,963 Value ($000) $86,322 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 297,213 Value ($000) $66,567 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 281,608 Value ($000) $55,736 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 306,883 Value ($000) $58,292 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 290,936 Value ($000) $45,892 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 376,531 Value ($000) $84,998 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 514,524 Value ($000) $95,244 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 454,029 Value ($000) $76,177 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 459,253 Value ($000) $77,719 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 420,071 Value ($000) $64,741 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 387,355 Value ($000) $55,787 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 389,181 Value ($000) $55,910 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 305,674 Value ($000) $35,403 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 307,751 Value ($000) $34,791 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 438,564 Value ($000) $41,927 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 411,454 Value ($000) $44,844 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 364,267 Value ($000) $38,343 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 366,401 Value ($000) $40,414 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 646,925 Value ($000) $81,141 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 668,217 Value ($000) $83,146 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 1,070,109 Value ($000) $118,119 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 1,098,162 Value ($000) $110,640 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 1,104,350 Value ($000) $102,627 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 173,887 Value ($000) $93,332 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 174,721 Value ($000) $98,022 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 188,532 Value ($000) $89,883 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 193,129 Value ($000) $76,581 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,437,062	$934,400	$268.34	$243.76 - $288.62
Q3 2025	3,563,719	$907,430	$225.58	$201.08 - $257.35
Q2 2025	3,663,095	$751,557	$201.41	$168.63 - $224.42
Q1 2025	3,435,355	$763,095	$230.77	$207.71 - $249.15
Q4 2024	3,214,077	$804,869	$234.51	$218.48 - $258.93
Q3 2024	3,309,794	$771,182	$221.95	$194.68 - $235.63
Q2 2024	3,166,057	$666,835	$185.12	$162.75 - $218.71
Q1 2024	3,186,547	$546,429	$180.25	$167.13 - $194.54
Q4 2023	3,201,499	$616,385	$182.81	$163.90 - $197.75
Q3 2023	2,954,928	$505,913	$181.32	$165.83 - $195.85
Q2 2023	2,578,550	$500,161	$172.06	$157.65 - $192.15
Q1 2023	2,521,279	$415,759	$145.49	$122.32 - $162.80
Q4 2022	2,527,673	$328	$140.70	$124.00 - $154.90
Q3 2022	2,209,618	$305,369	$154.28	$133.24 - $173.24
Q2 2022	2,238,734	$306,080	$148.64	$126.74 - $175.05
Q1 2022	2,074,404	$362,212	$164.84	$147.20 - $179.18
Q4 2021	1,956,327	$347,385	$154.71	$135.23 - $178.39
Q3 2021	1,967,933	$278,463	$143.90	$132.58 - $153.80
Q2 2021	1,965,331	$269,172	$126.45	$119.38 - $134.19
Q1 2021	1,973,666	$241,083	$125.06	$113.29 - $141.24
Q4 2020	1,996,942	$264,974	$117.01	$104.29 - $135.11
Q3 2020	1,489,549	$172,505	$105.97	$86.47 - $134.09
Q2 2020	232,971	$84,988	$75.09	$57.29 - $90.30
Q1 2020	266,838	$67,854	$71.07	$51.42 - $79.14
Q4 2019	293,963	$86,322	$62.02	$51.75 - $70.93
Q3 2019	297,213	$66,567	$50.22	$46.15 - $54.47
Q2 2019	281,608	$55,736	$46.62	$40.80 - $51.40
Q1 2019	306,883	$58,292	$40.43	$33.75 - $47.19
Q4 2018	290,936	$45,892	$46.01	$34.85 - $55.30
Q3 2018	376,531	$84,998	$49.27	$43.30 - $54.40
Q2 2018	514,524	$95,244	$42.75	$37.77 - $45.84
Q1 2018	454,029	$76,177	$40.42	$35.33 - $43.15
Q4 2017	459,253	$77,719	$39.08	$35.58 - $41.50
Q3 2017	420,071	$64,741	$36.15	$33.10 - $38.49
Q2 2017	387,355	$55,787	$34.31	$32.42 - $36.41
Q1 2017	389,181	$55,910	$30.44	$26.45 - $33.45
Q4 2016	305,674	$35,403	$26.09	$23.99 - $27.22
Q3 2016	307,751	$34,791	$24.23	$21.52 - $26.64
Q2 2016	438,564	$41,927	$22.62	$20.41 - $25.48
Q1 2016	411,454	$44,844	$22.55	$20.83 - $25.03
Q4 2015	364,267	$38,343	$25.73	$23.63 - $27.80
Q3 2015	366,401	$40,414	$26.29	$20.65 - $29.72
Q2 2015	646,925	$81,141	$28.55	$27.40 - $29.94
Q1 2015	668,217	$83,146	$26.84	$23.20 - $29.73
Q4 2014	1,070,109	$118,119	$24.08	$21.01 - $26.55
Q3 2014	1,098,162	$110,640	$21.63	$20.33 - $22.90
Q2 2014	1,104,350	$102,627	$18.66	$15.96 - $20.88
Q1 2014	173,887	$93,332	$16.58	$15.31 - $17.38
Q4 2013	174,721	$98,022	$16.37	$14.75 - $17.84
Q3 2013	188,532	$89,883	$14.28	$12.29 - $15.84
Q2 2013	193,129	$76,581	$13.16	$11.72 - $14.18