APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,040 Value ($000) $47,043 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 178,420 Value ($000) $45,431 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 182,066 Value ($000) $37,355 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 186,663 Value ($000) $41,464 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 190,854 Value ($000) $47,794 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 197,421 Value ($000) $45,999 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 201,877 Value ($000) $42,519 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 207,727 Value ($000) $35,621 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 211,398 Value ($000) $40,700 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 213,078 Value ($000) $36,481 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 213,569 Value ($000) $41,426 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 214,046 Value ($000) $35,296 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 214,463 Value ($000) $27,865 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 215,053 Value ($000) $29,720 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 219,531 Value ($000) $30,014 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 221,140 Value ($000) $38,613 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 223,817 Value ($000) $39,743 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 229,075 Value ($000) $32,414 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 232,122 Value ($000) $31,791 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 234,533 Value ($000) $28,648 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 243,057 Value ($000) $32,251 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 248,804 Value ($000) $28,814 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 71,209 Value ($000) $25,977 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 71,734 Value ($000) $18,241 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 73,329 Value ($000) $21,533 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 76,249 Value ($000) $17,077 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 76,974 Value ($000) $15,235 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 76,526 Value ($000) $14,536 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 76,749 Value ($000) $12,106 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 80,732 Value ($000) $18,224 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 79,411 Value ($000) $14,700 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 79,770 Value ($000) $13,384 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 82,307 Value ($000) $13,929 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 81,742 Value ($000) $12,598 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 82,470 Value ($000) $11,877 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 83,778 Value ($000) $12,036 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 82,716 Value ($000) $9,580 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 81,788 Value ($000) $9,246 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 79,374 Value ($000) $7,588 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 78,939 Value ($000) $8,604 Avg Close $22.55 Range $20.83 - $25.03