APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,586 Value ($000) $29,792 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 110,059 Value ($000) $28,024 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 109,645 Value ($000) $22,496 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 97,411 Value ($000) $21,638 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 110,581 Value ($000) $27,692 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 110,534 Value ($000) $25,754 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 110,518 Value ($000) $23,277 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 111,183 Value ($000) $19,066 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 114,337 Value ($000) $22,013 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 114,533 Value ($000) $19,609 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 114,533 Value ($000) $22,216 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 115,353 Value ($000) $19,022 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 113,793 Value ($000) $14,785 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 88,462 Value ($000) $12,225 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 100,833 Value ($000) $13,786 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 57,000 Value ($000) $9,953 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 59,869 Value ($000) $10,631 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 60,728 Value ($000) $8,593 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 15,286 Value ($000) $2,094 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 15,206 Value ($000) $1,857 Avg Close $125.06 Range $113.29 - $141.24
Q3 2020
Shares 13,560 Value ($000) $1,570 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 42,482 Value ($000) $15,497 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 85,037 Value ($000) $21,624 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 95,100 Value ($000) $27,926 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 122,600 Value ($000) $27,459 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 122,600 Value ($000) $24,265 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 122,600 Value ($000) $23,288 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 122,200 Value ($000) $19,276 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 96,600 Value ($000) $21,806 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 71,300 Value ($000) $13,198 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 119,900 Value ($000) $20,117 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 93,564 Value ($000) $15,834 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 94,100 Value ($000) $14,503 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 110,816 Value ($000) $15,960 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 128,900 Value ($000) $18,518 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 159,435 Value ($000) $18,466 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 150,835 Value ($000) $17,052 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 114,600 Value ($000) $10,956 Avg Close $22.62 Range $20.41 - $25.48