APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,278 Value ($000) $156,939 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 573,863 Value ($000) $146,123 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 559,032 Value ($000) $114,697 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 551,718 Value ($000) $122,553 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 551,748 Value ($000) $138,169 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 539,836 Value ($000) $125,782 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 536,154 Value ($000) $112,925 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 470,790 Value ($000) $80,731 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 471,285 Value ($000) $90,737 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 447,509 Value ($000) $76,618 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 440,913 Value ($000) $85,524 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 430,841 Value ($000) $71,046 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 414,424 Value ($000) $53,846 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 408,358 Value ($000) $56,435 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 390,171 Value ($000) $53,344 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 395,393 Value ($000) $69,040 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 380,450 Value ($000) $67,556 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 367,740 Value ($000) $52,035 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 346,356 Value ($000) $47,437 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 329,722 Value ($000) $40,276 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 319,238 Value ($000) $42,360 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 333,627 Value ($000) $38,637 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 78,328 Value ($000) $28,574 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 80,029 Value ($000) $20,351 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 74,113 Value ($000) $21,763 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 72,303 Value ($000) $16,194 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 68,598 Value ($000) $13,577 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 67,104 Value ($000) $12,746 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 60,733 Value ($000) $9,580 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 59,927 Value ($000) $13,528 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 58,483 Value ($000) $10,826 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 46,121 Value ($000) $7,738 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 54,931 Value ($000) $9,296 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 51,122 Value ($000) $7,879 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 47,364 Value ($000) $6,821 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 43,853 Value ($000) $6,300 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 38,846 Value ($000) $4,499 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 39,475 Value ($000) $4,463 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 27,405 Value ($000) $2,620 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 25,247 Value ($000) $2,752 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 21,988 Value ($000) $2,314 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 17,605 Value ($000) $1,942 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 14,994 Value ($000) $1,881 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 13,192 Value ($000) $1,641 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 11,350 Value ($000) $1,253 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 9,579 Value ($000) $965 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 9,880 Value ($000) $918 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,175 Value ($000) $631 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,165 Value ($000) $1,776 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,018 Value ($000) $962 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,132 Value ($000) $845 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,278	$156,939	$268.34	$243.76 - $288.62
Q3 2025	573,863	$146,123	$225.58	$201.08 - $257.35
Q2 2025	559,032	$114,697	$201.41	$168.63 - $224.42
Q1 2025	551,718	$122,553	$230.77	$207.71 - $249.15
Q4 2024	551,748	$138,169	$234.51	$218.48 - $258.93
Q3 2024	539,836	$125,782	$221.95	$194.68 - $235.63
Q2 2024	536,154	$112,925	$185.12	$162.75 - $218.71
Q1 2024	470,790	$80,731	$180.25	$167.13 - $194.54
Q4 2023	471,285	$90,737	$182.81	$163.90 - $197.75
Q3 2023	447,509	$76,618	$181.32	$165.83 - $195.85
Q2 2023	440,913	$85,524	$172.06	$157.65 - $192.15
Q1 2023	430,841	$71,046	$145.49	$122.32 - $162.80
Q4 2022	414,424	$53,846	$140.70	$124.00 - $154.90
Q3 2022	408,358	$56,435	$154.28	$133.24 - $173.24
Q2 2022	390,171	$53,344	$148.64	$126.74 - $175.05
Q1 2022	395,393	$69,040	$164.84	$147.20 - $179.18
Q4 2021	380,450	$67,556	$154.71	$135.23 - $178.39
Q3 2021	367,740	$52,035	$143.90	$132.58 - $153.80
Q2 2021	346,356	$47,437	$126.45	$119.38 - $134.19
Q1 2021	329,722	$40,276	$125.06	$113.29 - $141.24
Q4 2020	319,238	$42,360	$117.01	$104.29 - $135.11
Q3 2020	333,627	$38,637	$105.97	$86.47 - $134.09
Q2 2020	78,328	$28,574	$75.09	$57.29 - $90.30
Q1 2020	80,029	$20,351	$71.07	$51.42 - $79.14
Q4 2019	74,113	$21,763	$62.02	$51.75 - $70.93
Q3 2019	72,303	$16,194	$50.22	$46.15 - $54.47
Q2 2019	68,598	$13,577	$46.62	$40.80 - $51.40
Q1 2019	67,104	$12,746	$40.43	$33.75 - $47.19
Q4 2018	60,733	$9,580	$46.01	$34.85 - $55.30
Q3 2018	59,927	$13,528	$49.27	$43.30 - $54.40
Q2 2018	58,483	$10,826	$42.75	$37.77 - $45.84
Q1 2018	46,121	$7,738	$40.42	$35.33 - $43.15
Q4 2017	54,931	$9,296	$39.08	$35.58 - $41.50
Q3 2017	51,122	$7,879	$36.15	$33.10 - $38.49
Q2 2017	47,364	$6,821	$34.31	$32.42 - $36.41
Q1 2017	43,853	$6,300	$30.44	$26.45 - $33.45
Q4 2016	38,846	$4,499	$26.09	$23.99 - $27.22
Q3 2016	39,475	$4,463	$24.23	$21.52 - $26.64
Q2 2016	27,405	$2,620	$22.62	$20.41 - $25.48
Q1 2016	25,247	$2,752	$22.55	$20.83 - $25.03
Q4 2015	21,988	$2,314	$25.73	$23.63 - $27.80
Q3 2015	17,605	$1,942	$26.29	$20.65 - $29.72
Q2 2015	14,994	$1,881	$28.55	$27.40 - $29.94
Q1 2015	13,192	$1,641	$26.84	$23.20 - $29.73
Q4 2014	11,350	$1,253	$24.08	$21.01 - $26.55
Q3 2014	9,579	$965	$21.63	$20.33 - $22.90
Q2 2014	9,880	$918	$18.66	$15.96 - $20.88
Q1 2014	1,175	$631	$16.58	$15.31 - $17.38
Q4 2013	3,165	$1,776	$16.37	$14.75 - $17.84
Q3 2013	2,018	$962	$14.28	$12.29 - $15.84
Q2 2013	2,132	$845	$13.16	$11.72 - $14.18