APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,554 Value ($000) $3,206 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 14,050 Value ($000) $3,578 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 14,528 Value ($000) $3,067 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,966 Value ($000) $3,025 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 15,599 Value ($000) $3,695 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 16,947 Value ($000) $3,834 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 16,929 Value ($000) $3,566 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,881 Value ($000) $2,895 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,991 Value ($000) $3,462 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 28,096 Value ($000) $5,025 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 27,709 Value ($000) $5,365 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 27,737 Value ($000) $4,599 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 27,702 Value ($000) $3,997 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 28,002 Value ($000) $4,025 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 28,125 Value ($000) $4,369 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 26,984 Value ($000) $4,524 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 25,599 Value ($000) $4,546 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 25,592 Value ($000) $3,750 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 25,500 Value ($000) $3,727 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 25,549 Value ($000) $3,268 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 25,832 Value ($000) $3,428 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 130,637 Value ($000) $15,129 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,922 Value ($000) $2,160 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,915 Value ($000) $1,504 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,909 Value ($000) $1,735 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,815 Value ($000) $1,302 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 5,670 Value ($000) $1,122 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,583 Value ($000) $871 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 4,197 Value ($000) $947 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,197 Value ($000) $947 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,293 Value ($000) $795 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,561 Value ($000) $765 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,894 Value ($000) $828 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,988 Value ($000) $769 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 5,047 Value ($000) $727 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 5,416 Value ($000) $778 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 5,937 Value ($000) $688 Avg Close $26.09 Range $23.99 - $27.22
Q4 2015
Shares 6,239 Value ($000) $657 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 6,266 Value ($000) $691 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,510 Value ($000) $942 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 7,966 Value ($000) $991 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 7,910 Value ($000) $873 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 7,907 Value ($000) $797 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 7,922 Value ($000) $736 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,113 Value ($000) $597 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 717 Value ($000) $402 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 716 Value ($000) $341 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 665 Value ($000) $264 Avg Close $13.16 Range $11.72 - $14.18