APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60,847 Value ($000) $14,177 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 61,500 Value ($000) $12,953 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 17,500 Value ($000) $3,001 Avg Close $180.25 Range $167.13 - $194.54

Q2 2015

Shares 23,223 Value ($000) $2,913 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 42,733 Value ($000) $5,317 Avg Close $26.84 Range $23.20 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60,847	$14,177	$221.95	$194.68 - $235.63
Q2 2024	61,500	$12,953	$185.12	$162.75 - $218.71
Q1 2024	17,500	$3,001	$180.25	$167.13 - $194.54
Q2 2015	23,223	$2,913	$28.55	$27.40 - $29.94
Q1 2015	42,733	$5,317	$26.84	$23.20 - $29.73