APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,286 Value ($000) $45,206 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 170,452 Value ($000) $43,402 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 172,885 Value ($000) $35,471 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 179,517 Value ($000) $39,876 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 181,948 Value ($000) $45,563 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 183,698 Value ($000) $42,802 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 187,298 Value ($000) $39,449 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 187,750 Value ($000) $32,195 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 192,619 Value ($000) $37,085 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 196,092 Value ($000) $33,573 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 200,404 Value ($000) $38,872 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 204,428 Value ($000) $33,710 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 209,929 Value ($000) $27,276 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 209,437 Value ($000) $28,944 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 217,784 Value ($000) $29,775 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 209,441 Value ($000) $36,570 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 181,261 Value ($000) $32,186 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 184,632 Value ($000) $26,125 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 186,199 Value ($000) $25,502 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 190,876 Value ($000) $23,315 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 193,101 Value ($000) $25,623 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 195,026 Value ($000) $22,586 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 49,179 Value ($000) $17,940 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 50,399 Value ($000) $12,816 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 51,776 Value ($000) $15,204 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 52,015 Value ($000) $11,650 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 51,814 Value ($000) $10,255 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 52,472 Value ($000) $9,967 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 51,007 Value ($000) $8,046 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 51,226 Value ($000) $11,564 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 51,734 Value ($000) $9,576 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 51,669 Value ($000) $8,669 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 51,439 Value ($000) $8,705 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 52,013 Value ($000) $8,016 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 50,345 Value ($000) $7,251 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 51,154 Value ($000) $7,349 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 52,191 Value ($000) $6,045 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 52,302 Value ($000) $5,913 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 52,563 Value ($000) $5,025 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 53,108 Value ($000) $5,788 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 55,325 Value ($000) $5,824 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 55,346 Value ($000) $6,105 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 54,117 Value ($000) $6,788 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 56,219 Value ($000) $6,995 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 56,678 Value ($000) $6,256 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 56,873 Value ($000) $5,730 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 57,168 Value ($000) $5,313 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 8,104 Value ($000) $4,350 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,788 Value ($000) $4,369 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,825 Value ($000) $3,731 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,807 Value ($000) $3,096 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,286	$45,206	$268.34	$243.76 - $288.62
Q3 2025	170,452	$43,402	$225.58	$201.08 - $257.35
Q2 2025	172,885	$35,471	$201.41	$168.63 - $224.42
Q1 2025	179,517	$39,876	$230.77	$207.71 - $249.15
Q4 2024	181,948	$45,563	$234.51	$218.48 - $258.93
Q3 2024	183,698	$42,802	$221.95	$194.68 - $235.63
Q2 2024	187,298	$39,449	$185.12	$162.75 - $218.71
Q1 2024	187,750	$32,195	$180.25	$167.13 - $194.54
Q4 2023	192,619	$37,085	$182.81	$163.90 - $197.75
Q3 2023	196,092	$33,573	$181.32	$165.83 - $195.85
Q2 2023	200,404	$38,872	$172.06	$157.65 - $192.15
Q1 2023	204,428	$33,710	$145.49	$122.32 - $162.80
Q4 2022	209,929	$27,276	$140.70	$124.00 - $154.90
Q3 2022	209,437	$28,944	$154.28	$133.24 - $173.24
Q2 2022	217,784	$29,775	$148.64	$126.74 - $175.05
Q1 2022	209,441	$36,570	$164.84	$147.20 - $179.18
Q4 2021	181,261	$32,186	$154.71	$135.23 - $178.39
Q3 2021	184,632	$26,125	$143.90	$132.58 - $153.80
Q2 2021	186,199	$25,502	$126.45	$119.38 - $134.19
Q1 2021	190,876	$23,315	$125.06	$113.29 - $141.24
Q4 2020	193,101	$25,623	$117.01	$104.29 - $135.11
Q3 2020	195,026	$22,586	$105.97	$86.47 - $134.09
Q2 2020	49,179	$17,940	$75.09	$57.29 - $90.30
Q1 2020	50,399	$12,816	$71.07	$51.42 - $79.14
Q4 2019	51,776	$15,204	$62.02	$51.75 - $70.93
Q3 2019	52,015	$11,650	$50.22	$46.15 - $54.47
Q2 2019	51,814	$10,255	$46.62	$40.80 - $51.40
Q1 2019	52,472	$9,967	$40.43	$33.75 - $47.19
Q4 2018	51,007	$8,046	$46.01	$34.85 - $55.30
Q3 2018	51,226	$11,564	$49.27	$43.30 - $54.40
Q2 2018	51,734	$9,576	$42.75	$37.77 - $45.84
Q1 2018	51,669	$8,669	$40.42	$35.33 - $43.15
Q4 2017	51,439	$8,705	$39.08	$35.58 - $41.50
Q3 2017	52,013	$8,016	$36.15	$33.10 - $38.49
Q2 2017	50,345	$7,251	$34.31	$32.42 - $36.41
Q1 2017	51,154	$7,349	$30.44	$26.45 - $33.45
Q4 2016	52,191	$6,045	$26.09	$23.99 - $27.22
Q3 2016	52,302	$5,913	$24.23	$21.52 - $26.64
Q2 2016	52,563	$5,025	$22.62	$20.41 - $25.48
Q1 2016	53,108	$5,788	$22.55	$20.83 - $25.03
Q4 2015	55,325	$5,824	$25.73	$23.63 - $27.80
Q3 2015	55,346	$6,105	$26.29	$20.65 - $29.72
Q2 2015	54,117	$6,788	$28.55	$27.40 - $29.94
Q1 2015	56,219	$6,995	$26.84	$23.20 - $29.73
Q4 2014	56,678	$6,256	$24.08	$21.01 - $26.55
Q3 2014	56,873	$5,730	$21.63	$20.33 - $22.90
Q2 2014	57,168	$5,313	$18.66	$15.96 - $20.88
Q1 2014	8,104	$4,350	$16.58	$15.31 - $17.38
Q4 2013	7,788	$4,369	$16.37	$14.75 - $17.84
Q3 2013	7,825	$3,731	$14.28	$12.29 - $15.84
Q2 2013	7,807	$3,096	$13.16	$11.72 - $14.18