APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,919 Value ($000) $2,697 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,837 Value ($000) $2,505 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,723 Value ($000) $1,995 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,923 Value ($000) $2,204 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 9,939 Value ($000) $2,489 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 10,343 Value ($000) $2,410 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 10,690 Value ($000) $2,252 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 10,679 Value ($000) $1,831 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 10,980 Value ($000) $2,114 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 11,248 Value ($000) $1,926 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 12,560 Value ($000) $2,436 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 12,904 Value ($000) $2,128 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 11,489 Value ($000) $1,493 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 11,510 Value ($000) $1,591 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 12,137 Value ($000) $1,659 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 12,103 Value ($000) $2,113 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 12,167 Value ($000) $2,160 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 12,241 Value ($000) $1,732 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 12,246 Value ($000) $1,677 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 8,146 Value ($000) $995 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 7,732 Value ($000) $1,026 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 3,200 Value ($000) $371 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 633 Value ($000) $231 Avg Close $75.09 Range $57.29 - $90.30

Q4 2019

Shares 741 Value ($000) $218 Avg Close $62.02 Range $51.75 - $70.93

Q4 2013

Shares 3,687 Value ($000) $2,068 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,687 Value ($000) $1,758 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,919	$2,697	$268.34	$243.76 - $288.62
Q3 2025	9,837	$2,505	$225.58	$201.08 - $257.35
Q2 2025	9,723	$1,995	$201.41	$168.63 - $224.42
Q1 2025	9,923	$2,204	$230.77	$207.71 - $249.15
Q4 2024	9,939	$2,489	$234.51	$218.48 - $258.93
Q3 2024	10,343	$2,410	$221.95	$194.68 - $235.63
Q2 2024	10,690	$2,252	$185.12	$162.75 - $218.71
Q1 2024	10,679	$1,831	$180.25	$167.13 - $194.54
Q4 2023	10,980	$2,114	$182.81	$163.90 - $197.75
Q3 2023	11,248	$1,926	$181.32	$165.83 - $195.85
Q2 2023	12,560	$2,436	$172.06	$157.65 - $192.15
Q1 2023	12,904	$2,128	$145.49	$122.32 - $162.80
Q4 2022	11,489	$1,493	$140.70	$124.00 - $154.90
Q3 2022	11,510	$1,591	$154.28	$133.24 - $173.24
Q2 2022	12,137	$1,659	$148.64	$126.74 - $175.05
Q1 2022	12,103	$2,113	$164.84	$147.20 - $179.18
Q4 2021	12,167	$2,160	$154.71	$135.23 - $178.39
Q3 2021	12,241	$1,732	$143.90	$132.58 - $153.80
Q2 2021	12,246	$1,677	$126.45	$119.38 - $134.19
Q1 2021	8,146	$995	$125.06	$113.29 - $141.24
Q4 2020	7,732	$1,026	$117.01	$104.29 - $135.11
Q3 2020	3,200	$371	$105.97	$86.47 - $134.09
Q2 2020	633	$231	$75.09	$57.29 - $90.30
Q4 2019	741	$218	$62.02	$51.75 - $70.93
Q4 2013	3,687	$2,068	$16.37	$14.75 - $17.84
Q3 2013	3,687	$1,758	$14.28	$12.29 - $15.84