APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,654 Value ($000) $14,858 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 58,842 Value ($000) $14,983 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 57,976 Value ($000) $11,895 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 57,072 Value ($000) $12,677 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 56,023 Value ($000) $14,029 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 55,479 Value ($000) $12,927 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 54,733 Value ($000) $11,528 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 54,317 Value ($000) $9,314 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 55,778 Value ($000) $10,739 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 55,420 Value ($000) $9,489 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 54,383 Value ($000) $10,549 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 51,888 Value ($000) $8,556 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 50,484 Value ($000) $6,559 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 50,267 Value ($000) $6,947 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 50,041 Value ($000) $6,842 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 49,753 Value ($000) $8,687 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 47,991 Value ($000) $8,522 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 45,495 Value ($000) $6,437 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 46,309 Value ($000) $6,342 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 46,121 Value ($000) $5,634 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 46,774 Value ($000) $6,206 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 44,370 Value ($000) $5 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 8,635 Value ($000) $3,150 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,932 Value ($000) $1,763 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,928 Value ($000) $3,796 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 14,233 Value ($000) $3,188 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 14,541 Value ($000) $2,878 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 14,135 Value ($000) $2,685 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 11,915 Value ($000) $1,879 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,895 Value ($000) $3,137 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 14,694 Value ($000) $2,720 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 14,689 Value ($000) $2,464 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 14,934 Value ($000) $2,527 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 13,779 Value ($000) $2,124 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 13,880 Value ($000) $1,999 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 13,774 Value ($000) $1,979 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 14,600 Value ($000) $1,691 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 14,135 Value ($000) $1,598 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 22,503 Value ($000) $2,369 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 17,242 Value ($000) $1,879 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 22,503 Value ($000) $2,369 Avg Close $25.73 Range $23.63 - $27.80