APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wiser Wealth Management, Inc's Holding History (CIK: 0001573263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,980 Value ($000) $3,257 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,794 Value ($000) $3,003 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,282 Value ($000) $2,315 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 10,833 Value ($000) $2,406 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 10,448 Value ($000) $2,616 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 9,333 Value ($000) $2,175 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,687 Value ($000) $1,830 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,549 Value ($000) $1,637 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 9,073 Value ($000) $1,650 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 5,172 Value ($000) $885 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 4,950 Value ($000) $960 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 4,950 Value ($000) $816 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 4,854 Value ($000) $631 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,174 Value ($000) $853 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 7,819 Value ($000) $1,069 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 7,396 Value ($000) $1,291 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 5,796 Value ($000) $1,029 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 4,978 Value ($000) $704 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 3,658 Value ($000) $501 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 3,378 Value ($000) $413 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 3,605 Value ($000) $478 Avg Close $117.01 Range $104.29 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,980	$3,257	$268.34	$243.76 - $288.62
Q3 2025	11,794	$3,003	$225.58	$201.08 - $257.35
Q2 2025	11,282	$2,315	$201.41	$168.63 - $224.42
Q1 2025	10,833	$2,406	$230.77	$207.71 - $249.15
Q4 2024	10,448	$2,616	$234.51	$218.48 - $258.93
Q3 2024	9,333	$2,175	$221.95	$194.68 - $235.63
Q2 2024	8,687	$1,830	$185.12	$162.75 - $218.71
Q1 2024	9,549	$1,637	$180.25	$167.13 - $194.54
Q4 2023	9,073	$1,650	$182.81	$163.90 - $197.75
Q3 2023	5,172	$885	$181.32	$165.83 - $195.85
Q2 2023	4,950	$960	$172.06	$157.65 - $192.15
Q1 2023	4,950	$816	$145.49	$122.32 - $162.80
Q4 2022	4,854	$631	$140.70	$124.00 - $154.90
Q3 2022	6,174	$853	$154.28	$133.24 - $173.24
Q2 2022	7,819	$1,069	$148.64	$126.74 - $175.05
Q1 2022	7,396	$1,291	$164.84	$147.20 - $179.18
Q4 2021	5,796	$1,029	$154.71	$135.23 - $178.39
Q3 2021	4,978	$704	$143.90	$132.58 - $153.80
Q2 2021	3,658	$501	$126.45	$119.38 - $134.19
Q1 2021	3,378	$413	$125.06	$113.29 - $141.24
Q4 2020	3,605	$478	$117.01	$104.29 - $135.11