APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,293 Value ($000) $212,674 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 820,515 Value ($000) $208,928 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 866,093 Value ($000) $177,696 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 959,258 Value ($000) $213,080 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 872,416 Value ($000) $218,470 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 846,551 Value ($000) $197,246 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 803,801 Value ($000) $169,297 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 812,938 Value ($000) $139,403 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 832,185 Value ($000) $160,221 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 734,176 Value ($000) $125,698 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 638,254 Value ($000) $123,802 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 634,625 Value ($000) $104,650 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 474,159 Value ($000) $61,607 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 288,380 Value ($000) $39,855 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 265,654 Value ($000) $36,319 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 252,466 Value ($000) $44,083 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 140,273 Value ($000) $24,908 Avg Close $154.71 Range $135.23 - $178.39