APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,269 Value ($000) $24,541 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 93,656 Value ($000) $23,848 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 96,779 Value ($000) $19,856 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 99,122 Value ($000) $22,018 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 116,273 Value ($000) $29,117 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 123,029 Value ($000) $28,666 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 126,432 Value ($000) $26,629 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 134,594 Value ($000) $23,080 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 136,168 Value ($000) $26,216 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 136,935 Value ($000) $23,445 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 137,156 Value ($000) $26,604 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 137,644 Value ($000) $22,697 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 138,256 Value ($000) $17,964 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 140,711 Value ($000) $19,446 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 144,386 Value ($000) $19,740 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 145,382 Value ($000) $25,385 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 149,357 Value ($000) $26,521 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 149,992 Value ($000) $21,224 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 150,442 Value ($000) $20,605 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 150,989 Value ($000) $18,443 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 152,054 Value ($000) $20,176 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 152,994 Value ($000) $17,718 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 42,074 Value ($000) $15,348 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 43,499 Value ($000) $11,061 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 44,199 Value ($000) $12,979 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 45,019 Value ($000) $10,083 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 45,029 Value ($000) $8,912 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 47,871 Value ($000) $9,093 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 49,371 Value ($000) $7,788 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 50,066 Value ($000) $11,302 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 50,716 Value ($000) $9,388 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 48,095 Value ($000) $8,069 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 48,775 Value ($000) $8,254 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 45,631 Value ($000) $7,033 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 45,281 Value ($000) $6,521 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 44,732 Value ($000) $6,426 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 45,362 Value ($000) $5,254 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 45,052 Value ($000) $5,093 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 38,137 Value ($000) $3,646 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 38,137 Value ($000) $4,157 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 39,117 Value ($000) $4,117 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 41,017 Value ($000) $4,524 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 38,672 Value ($000) $4,850 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 39,842 Value ($000) $4,958 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 43,797 Value ($000) $4,834 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 43,292 Value ($000) $4,362 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 45,142 Value ($000) $4,195 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,903 Value ($000) $3,705 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,928 Value ($000) $3,887 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,269	$24,541	$268.34	$243.76 - $288.62
Q3 2025	93,656	$23,848	$225.58	$201.08 - $257.35
Q2 2025	96,779	$19,856	$201.41	$168.63 - $224.42
Q1 2025	99,122	$22,018	$230.77	$207.71 - $249.15
Q4 2024	116,273	$29,117	$234.51	$218.48 - $258.93
Q3 2024	123,029	$28,666	$221.95	$194.68 - $235.63
Q2 2024	126,432	$26,629	$185.12	$162.75 - $218.71
Q1 2024	134,594	$23,080	$180.25	$167.13 - $194.54
Q4 2023	136,168	$26,216	$182.81	$163.90 - $197.75
Q3 2023	136,935	$23,445	$181.32	$165.83 - $195.85
Q2 2023	137,156	$26,604	$172.06	$157.65 - $192.15
Q1 2023	137,644	$22,697	$145.49	$122.32 - $162.80
Q4 2022	138,256	$17,964	$140.70	$124.00 - $154.90
Q3 2022	140,711	$19,446	$154.28	$133.24 - $173.24
Q2 2022	144,386	$19,740	$148.64	$126.74 - $175.05
Q1 2022	145,382	$25,385	$164.84	$147.20 - $179.18
Q4 2021	149,357	$26,521	$154.71	$135.23 - $178.39
Q3 2021	149,992	$21,224	$143.90	$132.58 - $153.80
Q2 2021	150,442	$20,605	$126.45	$119.38 - $134.19
Q1 2021	150,989	$18,443	$125.06	$113.29 - $141.24
Q4 2020	152,054	$20,176	$117.01	$104.29 - $135.11
Q3 2020	152,994	$17,718	$105.97	$86.47 - $134.09
Q2 2020	42,074	$15,348	$75.09	$57.29 - $90.30
Q1 2020	43,499	$11,061	$71.07	$51.42 - $79.14
Q4 2019	44,199	$12,979	$62.02	$51.75 - $70.93
Q3 2019	45,019	$10,083	$50.22	$46.15 - $54.47
Q2 2019	45,029	$8,912	$46.62	$40.80 - $51.40
Q1 2019	47,871	$9,093	$40.43	$33.75 - $47.19
Q4 2018	49,371	$7,788	$46.01	$34.85 - $55.30
Q3 2018	50,066	$11,302	$49.27	$43.30 - $54.40
Q2 2018	50,716	$9,388	$42.75	$37.77 - $45.84
Q1 2018	48,095	$8,069	$40.42	$35.33 - $43.15
Q4 2017	48,775	$8,254	$39.08	$35.58 - $41.50
Q3 2017	45,631	$7,033	$36.15	$33.10 - $38.49
Q2 2017	45,281	$6,521	$34.31	$32.42 - $36.41
Q1 2017	44,732	$6,426	$30.44	$26.45 - $33.45
Q4 2016	45,362	$5,254	$26.09	$23.99 - $27.22
Q3 2016	45,052	$5,093	$24.23	$21.52 - $26.64
Q2 2016	38,137	$3,646	$22.62	$20.41 - $25.48
Q1 2016	38,137	$4,157	$22.55	$20.83 - $25.03
Q4 2015	39,117	$4,117	$25.73	$23.63 - $27.80
Q3 2015	41,017	$4,524	$26.29	$20.65 - $29.72
Q2 2015	38,672	$4,850	$28.55	$27.40 - $29.94
Q1 2015	39,842	$4,958	$26.84	$23.20 - $29.73
Q4 2014	43,797	$4,834	$24.08	$21.01 - $26.55
Q3 2014	43,292	$4,362	$21.63	$20.33 - $22.90
Q2 2014	45,142	$4,195	$18.66	$15.96 - $20.88
Q1 2014	6,903	$3,705	$16.58	$15.31 - $17.38
Q4 2013	6,928	$3,887	$16.37	$14.75 - $17.84