APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580,324 Value ($000) $429,627 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,677,580 Value ($000) $427,162 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,709,447 Value ($000) $350,727 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,108,179 Value ($000) $246,160 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,540,955 Value ($000) $385,886 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,471,257 Value ($000) $342,803 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,446,358 Value ($000) $304,632 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,413,985 Value ($000) $242,470 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,282,720 Value ($000) $246,962 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,314,461 Value ($000) $225,049 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,291,987 Value ($000) $250,607 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,563,073 Value ($000) $257,751 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 319,905 Value ($000) $41,565 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 381,184 Value ($000) $52,680 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 319,071 Value ($000) $43,623 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 829,965 Value ($000) $144,920 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,171,708 Value ($000) $208,060 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,181,504 Value ($000) $167,183 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,183,325 Value ($000) $162,068 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,254,338 Value ($000) $153,217 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,384,601 Value ($000) $183,723 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,057,235 Value ($000) $238,248 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 608,381 Value ($000) $221,937 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 282,653 Value ($000) $79,934 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 959 Value ($000) $282 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 735,433 Value ($000) $164,715 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 720,410 Value ($000) $142,584 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 641,976 Value ($000) $121,943 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 20,569 Value ($000) $3,245 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 448,385 Value ($000) $101,218 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 390,069 Value ($000) $72,205 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 340,910 Value ($000) $57,198 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 274,186 Value ($000) $46,400 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 219,360 Value ($000) $33,808 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 196,013 Value ($000) $28,230 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 177,126 Value ($000) $25,446 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 169,818 Value ($000) $19,670 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 174,069 Value ($000) $19,678 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 181,387 Value ($000) $17,340 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 181,747 Value ($000) $19,808 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 179,473 Value ($000) $18,892 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 5,268 Value ($000) $581 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 5,268 Value ($000) $661 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 5,268 Value ($000) $655 Avg Close $26.84 Range $23.20 - $29.73
Q4 2013
Shares 36,896 Value ($000) $4,073 Avg Close $16.37 Range $14.75 - $17.84