APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,230 Value ($000) $7,675 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 28,932 Value ($000) $7,367 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 30,089 Value ($000) $6,173 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 30,208 Value ($000) $6,710 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 31,808 Value ($000) $7,965 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 28,477 Value ($000) $6,635 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 28,057 Value ($000) $5,909 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 30,094 Value ($000) $5,160 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 29,339 Value ($000) $5,649 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 29,379 Value ($000) $5,699 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 30,162 Value ($000) $4,974 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 30,191 Value ($000) $3,923 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 30,189 Value ($000) $4,172 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 30,189 Value ($000) $4,127 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 30,148 Value ($000) $5,264 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 29,736 Value ($000) $5,280 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 30,225 Value ($000) $4,277 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 27,935 Value ($000) $3,826 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 27,849 Value ($000) $3,402 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 27,959 Value ($000) $3,710 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 29,288 Value ($000) $3,392 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,434 Value ($000) $2,712 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,149 Value ($000) $1,818 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 7,119 Value ($000) $2,091 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,868 Value ($000) $1,538 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,393 Value ($000) $1,463 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,268 Value ($000) $1,381 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,227 Value ($000) $825 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,876 Value ($000) $424 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,006 Value ($000) $371 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,839 Value ($000) $476 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,662 Value ($000) $620 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 7,294 Value ($000) $1,124 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,548 Value ($000) $511 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,642 Value ($000) $381 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,003 Value ($000) $348 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,993 Value ($000) $340 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,983 Value ($000) $285 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,557 Value ($000) $278 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,571 Value ($000) $271 Avg Close $25.73 Range $23.63 - $27.80